Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 馬爾代夫羅非亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.0648525767563887415.41958777916235
EUR歐元0.0607250500865910316.46766859103529
GBP英國鎊0.05193330368457619419.255466705404157
INR印度盧比5.4125546837066520.184755639145834
AUD澳洲元0.0998703566130871410.012981167917035
CAD加拿大元0.0892451002989459711.205096936977844
SGD新加坡元0.088439976775840311.307103828561567
CHF瑞士法郎0.05962990885327231616.770107807151593
MYR馬來西亞令吉0.309195167183848043.234203202812022
JPY日本圓10.2241555774218130.09780758835559174
CNY中國元，人民幣0.46953859920028682.129750358550265
NZD新西蘭元0.10990756123078379.098555083941875
THB泰國銖2.4054293720917550.4157261949164621
HUF匈牙利福林23.6585396360548720.04226803578679182
AED阿聯酋迪拉姆0.23817108813783764.198662431358026
HKD香港元0.50737352311002251.9709345372820188
MXN墨西哥披索1.10418697758328220.9056437182302995
ZAR南非蘭特1.20770985901882530.828013444232728
PHP菲律賓披索3.74580318998111440.2669654408631762
SEK瑞典克朗0.71172131359124881.4050443353370101
IDR印尼盾1051.72978713106480.0009508145649538227
BRL巴西雷亞爾0.336932132423872932.967956759736894
SAR沙地阿拉伯利雅0.243197162836457734.111890074443293
TRY土耳其里拉2.10712490015737550.4745803155405323
KES肯雅先令8.5915426327907640.11639353288935181
KRW南韓圜89.801616172455520.011135657047414317
EGP埃及鎊3.10318092097790070.3222499833122432
IQD伊拉克第納爾84.928704370003560.01177458207349264
NOK挪威克朗0.71870069008847081.391399804940916
KWD科威特第納爾0.01998222132438856350.04448623434507
RUB俄羅斯盧布5.960954382162960.1677583715440455
DKK丹麥克朗0.452937866416615932.2078083422598893
PKR巴基斯坦盧比18.0516395580578650.05539663013898488
ILS以色列謝克爾0.243632952203289184.104535084259014
PLN波蘭茲羅提0.262755168753073643.8058242764379577
QAR卡塔爾利雅0.2360633793932554.236150488780865
XAU黃金安士0.00002811131214344523235572.86813569006
OMR阿曼里亞爾0.0249682901395578540.05080021141202
COP哥倫比亞披索253.8841431580910.0039388044781406865
CLP智利披索62.2730202960560750.01605831859842091
TWD台灣新台幣2.11211424949608960.4734592365155346
ARS阿根廷披索56.795357316348490.017607072958974956
CZK捷克克朗1.52405025142851320.6561463436410224
VND越南盾1652.9977340310930.0006049615068505533
MAD摩洛哥迪拉姆0.6563368134146151.5236079701174545
JOD約旦第納爾0.0459804769202796121.748360760454656
BHD巴林第納爾0.0243845688604021641.009541965857316
XOF非洲財政共同體法郎39.833021679649990.025104798928947007
LKR斯里蘭卡盧比19.3347261219456750.05172041195168318
UAH烏克蘭格里夫納2.57009558224482240.3890905874895753
NGN尼日利亞奈拉91.010805951860890.010987706234894111
TND突尼西亞第納爾0.20408574380027634.899901293343775
UGX烏干達先令247.05579357968710.004047668688560639
RON羅馬尼亞新列伊0.30214165462598313.3097058438959235
BDT孟加拉塔卡7.1166387490432960.1405157737048873
PEN秘魯索爾0.24426079663333844.093984846455353
GEL格魯吉亞拉里0.173541838594949575.762299213240571
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）39.833021679649990.025104798928947007
FJD斐濟元0.14727390047146756.790069365982045
VEF委內瑞拉玻利瓦爾236095.300707838640.000004235577739166745
VES委內瑞拉玻利瓦爾2.36095300707838660.4235577739166745
BYN白俄羅斯盧布0.212066080975031054.7155112944146
UZS烏兹別克索姆819.04016435592750.0012209413451492637
BGN保加利亞列弗0.118767874710857338.419785252826316
DZD阿爾及利亞第納爾8.7307472370444350.11453773346650266
IRR伊朗里亞爾2723.20488543994540.000367214382342901
DOP多米尼加披索3.818414674815980.2618887902865586
ISK冰島克朗9.103074613066810.10985299390653921
CRC哥斯達尼加科朗32.90730841453810.030388386294097833
XAG白銀安士0.002444256283259273409.12240130014453
SYP敍利亞鎊843.20124898795210.001185956497574268
JMD牙買加元10.1399163934329590.09862014253368426
LYD利比亞第納爾0.317887103815945653.145770897893967
GHS加納塞地0.88465406746868991.1303853526173862
MUR毛里求斯盧比3.00516936944342870.33275994696605227
AOA安哥拉寬扎54.7652160502829450.018259765451885467
UYU烏拉圭披索2.4857070388700920.40230002343903004
AFN阿富汗阿富汗尼4.6993152852918250.2127969585547611
LBP黎巴嫩鎊5983.7079814432660.00016712045492547594
XPF法屬波利尼西亞法郎7.2464260246263450.13799906279338084
TTD千里達元0.442260402800645162.2611113128542133
TZS坦桑尼亞先令167.639734744740820.005965172884117629
ALL阿爾巴尼亞列克6.0837548436625550.16437217239969812
XCD東加勒比海元0.17524923760973685.7061589176604794
GTQ危地馬拉格查爾0.50461715166913261.9817003775877997
NPR尼泊爾盧比8.6641469099434240.11541817219792848
BOB玻利維亞玻利維亞諾0.449824203833687542.223090690712872
ZWD津巴布韋元23.470147528137080.04260731632816345
BBD巴巴多斯元0.129705153512777487.709793889581175
CUC古巴可兌換披索0.0648525767563887415.41958777916235
LAK寮國基普1387.24478198647060.0007208533151359532
BND文萊元0.088439976775840311.307103828561567
BWP博茨瓦納普拉0.89450142408111331.1179412050989872
HNL洪都拉斯倫皮拉1.60367979253386660.6235658793330352
PYG巴拉圭瓜拉尼483.44105337714120.0020685045115932297
ETB埃塞俄比亞比爾3.7125296967302050.2693581147325894
NAD納米比亞元1.20770985901882530.828013444232728
PGK巴布亞新幾內亞基那0.247335815960941454.043086101844292
SDG蘇丹鎊37.965566307922350.02633965714851797
MOP澳門幣（帕塔卡）0.52259472880332321.913528676972834
BMD百慕達元0.0648525767563887415.41958777916235
NIO尼加拉瓜科多巴2.3994478427045020.41676254936755147
BAM波斯尼亞可兌換馬克0.118767874710857338.419785252826316
KZT哈薩克堅戈28.6897205642217550.034855689784831
PAB巴拿馬巴波亞0.0648525767563887415.41958777916235
GYD圭亞那元13.5650182271627740.07371903105869675
YER也門里亞爾16.2271157509408750.061625245998631534
MGA馬達加斯加阿里亞里289.33697217442110.003456177731054605
KYD開曼群島元0.0533024313814027618.760870265833695
MZN莫桑比克梅蒂卡爾4.14146478603076050.24146046185712333
RSD塞爾維亞第納爾7.1117462078381890.14061244183571303
SCR塞舌爾盧比0.89765961365706381.1140080101476344
AMD亞美尼亞德拉姆25.0307361297349580.03995088257960029
AZN阿塞拜疆馬納特0.110314368428056249.065002268060578
SBD所羅門群島元0.54060138047191111.8497917987687391
SLL塞拉利昂利昂1475.278512103280.0006778381111064355
TOP汤加潘加0.155223264908046586.442333245550495
BZD伯利茲元0.131287095176073567.616894856717382
GMD岡比亞達拉西4.4064197876877010.22694160978356462
MWK馬拉威克瓦查112.835110835789460.00886248963281752
BIF布隆迪法郎185.783700855335670.005382603508252162
HTG海地古德8.6090053847380140.11615743692910137
SOS索馬里先令37.258277134648070.02683967367535782
GNF幾內亞法郎557.42499138879760.0017939633411637108
MNT蒙古圖格里克220.378939953870740.004537638670053128
MVR馬爾代夫羅非亞11
CDF剛果法郎180.621443605717420.005536441189025829
STN聖多美多布拉1.49297877804050150.6698018851362882
TJS塔吉克斯坦索莫尼0.70806410568776521.4123015020351415
KPW北韓圜58.366533166587510.01713310600692761
KGS吉爾吉斯索姆5.7512291539594840.1738758747443651
LRD利比里亞元12.5475127416456370.07969706989664692
LSL萊索托洛蒂1.20770985901882530.828013444232728
MMK緬甸元136.42582805821320.007329990326855834
GIP直布羅陀鎊0.05193330368457619419.255466705404157
XPT白金安士0.0000680180677108823814701.976013940888
MDL摩爾多瓦列伊1.15147235803114350.8684533267562411
CUP古巴披索1.55870816326051180.641556914610748
KHR柬埔寨里爾265.086082693377140.0037723594910740437
MKD馬其頓第納爾3.72533587865768870.26843217164094196
VUV瓦努阿圖瓦圖7.82637975901685050.12777299732330136
ANG荷蘭盾0.116240071776652488.602885259064818
MRU毛里塔尼亞烏吉亞2.57386285596138450.38852108910304856
SZL斯威士蘭里蘭吉尼1.20770985901882530.828013444232728
CVE佛得角埃斯庫多6.6961512730483920.14933951746653934
SRD蘇里南元2.1788613599460780.4589553141760005
SVC薩爾瓦多科朗0.56746004661840141.76223860333284
XPD鈀安士0.0000683997104976300614619.944919717875
BSD巴哈馬元0.0648525767563887415.41958777916235
XDR國際貨幣基金組織特別提款權0.0492981130654045620.28475204868967
RWF盧旺達法郎84.272542233654320.011866261222159369
AWG阿魯巴弗羅林或荷蘭盾0.116086112393935838.614294848694051
BTN不丹努扎姆5.4125546837066520.184755639145834
DJF吉布提法郎11.555701911964480.08653736550305313
KMF科摩羅法郎29.87476625973750.03347306523859601
ERN厄立特里亞納克法0.97278865134583091.0279725186108233
FKP褔克蘭群島鎊0.05193330368457619419.255466705404157
SHP聖赫勒拿島鎊0.05193330368457619419.255466705404157
SPL塞波加鲁基尼0.01080876274949640492.51752704504422
WST薩摩亞塔拉0.18059643618143175.537207827265068
JEP澤西島鎊0.05193330368457619419.255466705404157
TMT土庫曼馬納特0.227217245675451874.401074386001318
GGP格恩西島鎊0.05193330368457619419.255466705404157
IMP人島鎊0.05193330368457619419.255466705404157
TVD圖瓦盧元0.0998703566130871410.012981167917035
ZMW贊比亞克瓦查1.7363571167690980.5759183927904968
ADACardano0.148326677499894036.741875546971073
BCHBitcoin Cash0.000160970675715243236212.311624814185
BTCBitcoin0.0000011419687447750838875680.7089295204
CLFCLF0.0016711449760999637598.3921289305198
CNHChinese Yuan Renminbi Offshore0.4697534085345732.1287764640592317
DOGEDogecoin0.52055452619730511.9210283451093675
DOTPolkadot0.009993077516619637100.06927278777584
ETHEthereum0.0000224985668253673844447.27558701601
LINKChainlink0.0050805260820850654196.83001009013552
LTCLitecoin0.00084105159073651461188.9877042195392
LUNATerra0.153848882509489756.499884716018771
MXVMXV0.136152621093208557.344698853174565
SLE塞拉利昂利昂1.475278512103280.6778381111064355
UNIUniswap0.009564608578836382104.55210913833955
VEDVED2.36095300707838660.4235577739166745
XBTXBT0.0000011419687447750838875680.7089295204
XLMStellar Lumen0.60803344148368031.6446463825408526
XRPRipple0.130119262996718787.685257178448798
ZWL津巴布韋元0.87062317156454291.1486025558026005

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07044▲
GBP / EUR1.16829▼
USD / JPY153.809▼
GBP / USD1.25059▲
USD / CHF0.912131▼
USD / CAD1.36997▼
EUR / JPY164.643▼
AUD / USD0.654417▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement