Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 马尔代夫拉菲亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.0648525767563887415.41958777916235
EUR欧元0.0607250500865910316.46766859103529
GBP英镑0.05193330368457619419.255466705404157
INR印度卢比5.4125546837066520.184755639145834
AUD澳大利亚元0.0998703566130871410.012981167917035
CAD加拿大元0.0892451002989459711.205096936977844
SGD新加坡元0.088439976775840311.307103828561567
CHF瑞士法郎0.05962990885327231616.770107807151593
MYR马来西亚林吉特0.309195167183848043.234203202812022
JPY日元10.2241555774218130.09780758835559174
CNY中国人民币0.46953859920028682.129750358550265
NZD新西兰元0.10990756123078379.098555083941875
THB泰铢2.4054293720917550.4157261949164621
HUF匈牙利福林23.6585396360548720.04226803578679182
AED阿联酋迪拉姆0.23817108813783764.198662431358026
HKD港币0.50737352311002251.9709345372820188
MXN墨西哥比索1.10418697758328220.9056437182302995
ZAR南非兰特1.20770985901882530.828013444232728
PHP菲律宾比索3.74580318998111440.2669654408631762
SEK瑞典克朗0.71172131359124881.4050443353370101
IDR印度尼西亚卢比1051.72978713106480.0009508145649538227
BRL巴西雷亚尔0.336932132423872932.967956759736894
SAR沙特里亚尔0.243197162836457734.111890074443293
TRY土耳其里拉2.10712490015737550.4745803155405323
KES肯尼亚先令8.5915426327907640.11639353288935181
KRW韩元89.801616172455520.011135657047414317
EGP埃及镑3.10318092097790070.3222499833122432
IQD伊拉克第纳尔84.928704370003560.01177458207349264
NOK挪威克朗0.71870069008847081.391399804940916
KWD科威特第纳尔0.01998222132438856350.04448623434507
RUB俄罗斯卢布5.960954382162960.1677583715440455
DKK丹麦克朗0.452937866416615932.2078083422598893
PKR巴基斯坦卢比18.0516395580578650.05539663013898488
ILS以色列谢克尔0.243632952203289184.104535084259014
PLN波兰兹罗提0.262755168753073643.8058242764379577
QAR卡塔尔里亚尔0.2360633793932554.236150488780865
XAU金（盎司）0.00002811131214344523235572.86813569006
OMR阿曼里亚尔0.0249682901395578540.05080021141202
COP哥伦比亚比索253.8841431580910.0039388044781406865
CLP智利比索62.2730202960560750.01605831859842091
TWD新台币2.11211424949608960.4734592365155346
ARS阿根廷比索56.795357316348490.017607072958974956
CZK捷克克朗1.52405025142851320.6561463436410224
VND越南盾1652.9977340310930.0006049615068505533
MAD摩洛哥迪拉姆0.6563368134146151.5236079701174545
JOD约旦第纳尔0.0459804769202796121.748360760454656
BHD巴林第纳尔0.0243845688604021641.009541965857316
XOFCFA 法郎39.833021679649990.025104798928947007
LKR斯里兰卡卢比19.3347261219456750.05172041195168318
UAH乌克兰格里夫纳2.57009558224482240.3890905874895753
NGN尼日利亚奈拉91.010805951860890.010987706234894111
TND突尼斯第纳尔0.20408574380027634.899901293343775
UGX乌干达先令247.05579357968710.004047668688560639
RON罗马尼亚新列伊0.30214165462598313.3097058438959235
BDT孟加拉国塔卡7.1166387490432960.1405157737048873
PEN秘鲁索尔0.24426079663333844.093984846455353
GEL格鲁吉亚拉里0.173541838594949575.762299213240571
XAF中非金融合作法郎39.833021679649990.025104798928947007
FJD斐济元0.14727390047146756.790069365982045
VEF委内瑞拉玻利瓦尔236095.300707838640.000004235577739166745
VES委内瑞拉玻利瓦尔2.36095300707838660.4235577739166745
BYN白俄罗斯卢布0.212066080975031054.7155112944146
UZS乌兹别克斯坦索姆819.04016435592750.0012209413451492637
BGN保加利亚列弗0.118767874710857338.419785252826316
DZD阿尔及利亚第纳尔8.7307472370444350.11453773346650266
IRR伊朗里亚尔2723.20488543994540.000367214382342901
DOP多米尼加比索3.818414674815980.2618887902865586
ISK冰岛克朗9.103074613066810.10985299390653921
CRC哥斯达黎加科朗32.90730841453810.030388386294097833
XAG银（盎司）0.002444256283259273409.12240130014453
SYP叙利亚镑843.20124898795210.001185956497574268
JMD牙买加元10.1399163934329590.09862014253368426
LYD利比亚第纳尔0.317887103815945653.145770897893967
GHS加纳塞地0.88465406746868991.1303853526173862
MUR毛里求斯卢比3.00516936944342870.33275994696605227
AOA安哥拉宽扎54.7652160502829450.018259765451885467
UYU乌拉圭比索2.4857070388700920.40230002343903004
AFN阿富汗尼4.6993152852918250.2127969585547611
LBP黎巴嫩镑5983.7079814432660.00016712045492547594
XPFCFP 法郎7.2464260246263450.13799906279338084
TTD特立尼达元0.442260402800645162.2611113128542133
TZS坦桑尼亚先令167.639734744740820.005965172884117629
ALL阿尔巴尼列克6.0837548436625550.16437217239969812
XCD东加勒比元0.17524923760973685.7061589176604794
GTQ危地马拉格查尔0.50461715166913261.9817003775877997
NPR尼泊尔卢比8.6641469099434240.11541817219792848
BOB玻利维亚诺0.449824203833687542.223090690712872
ZWD津巴布韦元23.470147528137080.04260731632816345
BBD巴巴多斯元0.129705153512777487.709793889581175
CUC古巴可兑换比索0.0648525767563887415.41958777916235
LAK老挝基普1387.24478198647060.0007208533151359532
BND文莱元0.088439976775840311.307103828561567
BWP博茨瓦纳普拉0.89450142408111331.1179412050989872
HNL洪都拉斯伦皮拉1.60367979253386660.6235658793330352
PYG巴拉圭瓜拉尼483.44105337714120.0020685045115932297
ETB埃塞俄比亚比尔3.7125296967302050.2693581147325894
NAD纳米比亚元1.20770985901882530.828013444232728
PGK巴布亚新几内亚基那0.247335815960941454.043086101844292
SDG苏丹镑37.965566307922350.02633965714851797
MOP澳门元0.52259472880332321.913528676972834
BMD百慕大元0.0648525767563887415.41958777916235
NIO尼加拉瓜科多巴2.3994478427045020.41676254936755147
BAM波斯尼亚可兑换马尔卡0.118767874710857338.419785252826316
KZT哈萨克斯坦坚戈28.6897205642217550.034855689784831
PAB巴拿马巴波亚0.0648525767563887415.41958777916235
GYD圭亚那元13.5650182271627740.07371903105869675
YER也门里亚尔16.2271157509408750.061625245998631534
MGA马尔加什阿里亚289.33697217442110.003456177731054605
KYD开曼元0.0533024313814027618.760870265833695
MZN莫桑比克梅蒂卡尔4.14146478603076050.24146046185712333
RSD塞尔维亚第纳尔7.1117462078381890.14061244183571303
SCR塞舌尔卢比0.89765961365706381.1140080101476344
AMD亚美尼亚德拉姆25.0307361297349580.03995088257960029
AZN阿塞拜疆马纳特0.110314368428056249.065002268060578
SBD所罗门群岛元0.54060138047191111.8497917987687391
SLL塞拉利昂利昂1475.278512103280.0006778381111064355
TOP汤加潘加0.155223264908046586.442333245550495
BZD伯利兹元0.131287095176073567.616894856717382
GMD冈比亚达拉西4.4064197876877010.22694160978356462
MWK马拉维克瓦查112.835110835789460.00886248963281752
BIF布隆迪法郎185.783700855335670.005382603508252162
HTG海地古德8.6090053847380140.11615743692910137
SOS索马里先令37.258277134648070.02683967367535782
GNF几内亚法郎557.42499138879760.0017939633411637108
MNT蒙古图格里克220.378939953870740.004537638670053128
MVR马尔代夫拉菲亚11
CDF刚果法郎180.621443605717420.005536441189025829
STN圣多美多布拉1.49297877804050150.6698018851362882
TJS塔吉克斯坦索莫尼0.70806410568776521.4123015020351415
KPW朝鲜元58.366533166587510.01713310600692761
KGS吉尔吉斯斯坦索姆5.7512291539594840.1738758747443651
LRD利比里亚元12.5475127416456370.07969706989664692
LSL巴索托洛蒂1.20770985901882530.828013444232728
MMK缅元136.42582805821320.007329990326855834
GIP直布罗陀镑0.05193330368457619419.255466705404157
XPT铂（盎司）0.0000680180677108823814701.976013940888
MDL摩尔多瓦列伊1.15147235803114350.8684533267562411
CUP古巴比索1.55870816326051180.641556914610748
KHR柬埔寨瑞尔265.086082693377140.0037723594910740437
MKD马其顿第纳尔3.72533587865768870.26843217164094196
VUV瓦努阿图瓦图7.82637975901685050.12777299732330136
ANG荷兰盾0.116240071776652488.602885259064818
MRU毛里塔尼亚乌吉亚2.57386285596138450.38852108910304856
SZL斯威士兰里兰吉尼1.20770985901882530.828013444232728
CVE佛得角埃斯库多6.6961512730483920.14933951746653934
SRD苏里南元2.1788613599460780.4589553141760005
SVC萨尔瓦多科朗0.56746004661840141.76223860333284
XPD钯（盎司）0.0000683997104976300614619.944919717875
BSD巴哈马元0.0648525767563887415.41958777916235
XDR国际货币基金组织特别提款权0.0492981130654045620.28475204868967
RWF卢旺达法郎84.272542233654320.011866261222159369
AWG阿鲁巴或荷兰盾0.116086112393935838.614294848694051
BTN不丹努尔特鲁姆5.4125546837066520.184755639145834
DJF吉布提法郎11.555701911964480.08653736550305313
KMF科摩罗法郎29.87476625973750.03347306523859601
ERN厄立特里亚纳克法0.97278865134583091.0279725186108233
FKP福克兰群岛镑0.05193330368457619419.255466705404157
SHP圣赫勒拿镑0.05193330368457619419.255466705404157
SPL塞波加大公国 Luigino0.01080876274949640492.51752704504422
WST萨摩亚塔拉0.18059643618143175.537207827265068
JEP泽西岛镑0.05193330368457619419.255466705404157
TMT土库曼斯坦马纳特0.227217245675451874.401074386001318
GGP根西岛镑0.05193330368457619419.255466705404157
IMP曼岛镑0.05193330368457619419.255466705404157
TVD图瓦卢元0.0998703566130871410.012981167917035
ZMW赞比亚克瓦查1.7363571167690980.5759183927904968
ADACardano0.148326677499894036.741875546971073
BCHBitcoin Cash0.000160970675715243236212.311624814185
BTCBitcoin0.0000011419687447750838875680.7089295204
CLFCLF0.0016711449760999637598.3921289305198
CNHChinese Yuan Renminbi Offshore0.4697534085345732.1287764640592317
DOGEDogecoin0.52055452619730511.9210283451093675
DOTPolkadot0.009993077516619637100.06927278777584
ETHEthereum0.0000224985668253673844447.27558701601
LINKChainlink0.0050805260820850654196.83001009013552
LTCLitecoin0.00084105159073651461188.9877042195392
LUNATerra0.153848882509489756.499884716018771
MXVMXV0.136152621093208557.344698853174565
SLE塞拉利昂利昂1.475278512103280.6778381111064355
UNIUniswap0.009564608578836382104.55210913833955
VEDVED2.36095300707838660.4235577739166745
XBTXBT0.0000011419687447750838875680.7089295204
XLMStellar Lumen0.60803344148368031.6446463825408526
XRPRipple0.130119262996718787.685257178448798
ZWL津巴布韦元0.87062317156454291.1486025558026005

实时货币汇率

货币汇率更改
EUR / USD1.07296▲
GBP / EUR1.16860▼
USD / JPY153.113▼
GBP / USD1.25386▲
USD / CHF0.910068▼
USD / CAD1.36701▼
EUR / JPY164.284▼
AUD / USD0.657280▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement