Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0906190950515595611.035201790870124
EUREuro0.0846458804830333711.81392401252702
GBPLivre britannique0.0724558919435199213.801500101323848
INRRoupie indienne7.5600228990002910.1322747316191643
AUDDollar australien0.13841459316947077.224671742347499
CADDollar canadien0.124130481727217368.056038984828461
SGDDollar de Singapour0.1229605715039928.132688289981918
CHFFranc suisse0.0826327269752289312.101742694511016
MYRRinggit malais0.430831907495308752.321090853770827
JPYYen japonais13.9341646440644950.07176605311793612
CNYYuan ou renminbi chinois0.65609978384389991.5241584049019004
NZDDollar néo-zélandais0.15251402105984536.556774210337081
THBBaht thaïlandais3.3440955330719480.29903451923258345
HUFForint hongrois32.958491109114940.03034119482865045
AEDDirham des Émirats arabes unis0.332798626576852443.004820092816916
HKDDollar de Hong Kong0.70825974859405861.4119113813612374
MXNPeso mexicain1.53438525569957580.6517268047808943
ZARRand sud-africain1.68635977553131240.5929932713705386
PHPPeso philippin5.2105701379009230.19191757783397764
SEKCouronne suédoise0.9874077032398281.0127528848710161
IDRRoupie indonésienne1459.66178995778840.0006850902084851579
BRLRéal brésilien0.463321816108106632.1583270315220178
SARRial saoudien0.339821606443348362.9427204775653664
TRYLivre turque2.9341099254096520.34081886003653494
KESShilling kényan12.2325715581565180.0817489597543546
KRWWon sud-coréen124.153213165274920.008054563989969253
EGPLivre égyptienne4.3449361376135440.23015298000426998
IQDDinar irakien118.718303774398110.008423300941869188
NOKCouronne norvégienne11
KWDDinar koweïtien0.02789231279243704635.852172153725036
RUBRouble russe8.2782929734050480.12079785086280628
DKKCouronne danoise0.63130524069417761.5840197982522826
PKRRoupie pakistanaise25.224448637661840.03964407763137114
ILSShekel israélien0.33765411878617852.961610548672904
PLNZloty polonais0.36680433135563032.726249159338479
QARRial qatari0.32985350598767683.0316488436456384
XAUOnce d’or0.0000394108405752291225373.729293876808
OMRRial omanais0.03488316403007827428.667124322144122
COPPeso colombien353.74240157276640.002826915844846198
CLPPeso chilien86.583948990908350.011549484767725295
TWDNouveau dollar de Taïwan2.9380589901142610.3403607631312774
ARSPeso argentin79.586573630194470.0125649334352121
CZKCouronne tchèque2.11642758862492380.4724943132355007
VNDDong vietnamien2297.7149011572980.00043521500404437754
MADDirham marocain0.9141518690339861.0939101410542784
JODDinar jordanien0.0642489383915557215.564459507574224
BHDDinar bahreïni0.034072779739386429.348940933165224
XOFFranc CFA55.524057824009110.01801021105427188
LKRRoupie sri lankaise26.9308533735490020.037132131913138036
UAHHryvnia ukrainienne3.5870911082198930.27877741875819084
NGNNaira nigérian126.42886725644330.007909586012280246
TNDDinar tunisien0.28486382636688033.510449230265149
UGXShilling ougandais344.05946959101170.0029064742824509784
RONLeu roumain0.42123804691775472.3739546019575166
BDTTaka bangladais9.946847072008050.10053436961086423
PENSol péruvien0.3402996327226282.938586774247511
GELLari géorgien0.242672287973713544.12078366405117
XAFFranc CFA d’Afrique centrale, BEAC55.524057824009110.01801021105427188
FJDDollar de Fidji0.204693328188044534.885357079549438
VEFBolivar vénézuélien330106.35051311010.0000030293267561972736
VESBolivar vénézuélien3.30106350513110060.30293267561972737
BYNRouble biélorusse0.29632134339222583.3747147220386
UZSSom ouzbek1146.1072484651280.000872518694336158
BGNLev bulgare0.165552952425131166.040363432674117
DZDDinar algérien12.1947599127896550.08200243441867332
IRRRial iranien3788.1633996045770.00026398016519149723
DOPPeso dominicain5.27239265449129850.1896672090892449
ISKCouronne islandaise12.7226443098282010.0786000123596557
CRCColon costaricain45.965417540955630.021755486047940073
XAGOnce d’argent0.003416630293190589292.68604273427525
SYPLivre syrienne1178.21034038743070.000848744885120572
JMDDollar jamaïcain14.1631852876771360.07060558622148812
LYDDinar libyen0.442190038259495652.2614711175676874
GHSCédi ghanéen1.24043398699870930.8061694620441261
MURRoupie mauricienne4.19729630194660250.2382486076897227
AOAKwanza angolais76.399225448432870.013089137934715963
UYUPeso uruguayen3.47440141263907650.28781936259933266
AFNAfghani afghan6.5686228109621570.15223891351032262
LBPLivre libanaise8354.6134632091490.00011969434665094406
XPFFranc CFP10.100940391733120.09900068322533877
TTDDollar de Trinidad0.61826400582086131.6174320202779922
TZSShilling tanzanien234.790131639572960.004259122787729014
ALLLek albanais8.509635198084350.11751385067894748
XCDDollar des Caraïbes orientales0.244770097904626674.085466356228057
GTQQuetzal guatémaltèque0.70478069765024541.4188810836250514
NPRRoupie népalaise12.1017066555747150.08263297305585778
BOBBolíviano bolivien0.6275378753133041.593529314068479
ZWDDollar du Zimbabwe32.79505049915940.030492406164327506
BBDDollar de la Barbade0.181238190103119125.517600895435062
CUCPeso cubain convertible0.0906190950515595611.035201790870124
LAKKip laotien1943.6619435347340.0005144927611132854
BNDDollar du Brunei0.1229605715039928.132688289981918
BWPPula du Botswana1.24071111050471130.8059893971556426
HNLLempira hondurien2.2391693267424530.4465941847527902
PYGGuarani paraguayen677.11888813446340.0014768455252446278
ETBBirr éthiopien5.1839475595256510.19290318594416944
NADDollar namibien1.68635977553131240.5929932713705386
PGKKina de Papouasie-Nouvelle-Guinée0.345836267654525132.891541730952738
SDGLivre soudanaise51.702643112262810.019341370959095522
MOPPataca de Macao0.72950754105188031.3707877488944051
BMDDollar bermudien0.0906190950515595611.035201790870124
NIOCordoba nicaraguayen3.3297644200899770.3003215464633315
BAMMark convertible de Bosnie-Herzégovine0.165552952425131166.040363432674117
KZTTenge kazakh40.188815978061490.024882544450821487
PABBalboa panaméen0.0906190950515595611.035201790870124
GYDDollar guyanien18.940327457930950.05279739762795212
YERRial yéménite22.6856121247381960.044080803043860584
MGAAriary malgache401.049647908254940.0024934568705288138
KYDDollar des îles Caïmans0.0744050117704990913.439954866003944
MZNMetical mozambicain5.7958477005670020.17253731493016475
RSDDinar serbe9.9125678765266780.10088203303687196
SCRRoupie seychelloise1.22969564877896050.8132093506169276
AMDDram arménien34.9862976838823340.028582618516410925
AZNManat azerbaïdjanais0.15414735313307886.487299195703204
SBDDollar des îles Salomon0.75291225824600251.3281760112786813
SLLLeone de Sierra Leone2039.92852602074250.0004902132536725121
TOPPa’anga de Tonga0.21653122749014034.618271514881311
BZDDollar bélizien0.183444403218794575.4512428967772735
GMDDalasi gambien6.1474135357549730.16267003906337799
MWKKwacha malawien157.606437196699740.006344918505783848
BIFFranc burundais259.912625738435450.003847446799319228
HTGGourde haïtienne12.0271131553092290.0831454719920517
SOSShilling somalien51.634870730653570.01936675711296668
GNFFranc guinéen778.67977166636270.00128422496177089
MNTTugrik mongol307.779763093194050.003249076514810382
MVRRufiyaa maldivien1.39694658664949460.715846983382843
CDFFranc congolais253.979341407561720.003937328108884634
STNDobra de Sao Tomé2.0769510182222030.4814750040932428
TJSSomoni tadjik0.9897143267512731.0103925678053884
KPWWon nord-coréen81.555108285771420.012261647627221234
KGSSom du Kirghizistan8.0363294316199130.12443491876594538
LRDDollar libérien17.5251729046805630.05706077797000927
LSLLoti du Lesotho1.68635977553131240.5929932713705386
MMKKyat du Myanmar190.43666655980.0052510896040389625
GIPLivre de Gibraltar0.0724558919435199213.801500101323848
XPTOnce de platine0.0000949394284383202610533.031601824681
MDLLeu moldave1.60612875080057570.6226150920351494
CUPPeso cubain2.1761697489460330.45952297631392136
KHRRiel cambodgien368.74996086885840.002711864694558268
MKDDinar macédonien5.2120014343841130.19186487428857876
VUVVatu vanuatais11.0381052950781680.09059525826827314
ANGFlorin néerlandais0.162340690986113156.15988507826138
MRUOuguiya mauritanien3.5680622979366270.2802641648320685
SZLLilangeni du Swaziland1.68635977553131240.5929932713705386
CVEEscudo cap-verdien9.3339012408640890.10713633819286315
SRDDollar du Surinam3.042347688041890.3286935296483546
SVCColon salvadorien0.79291708170114621.2611659189565856
XPDOnce de palladium0.0000970652412277107910302.349093781615
BSDDollar bahaméen0.0906190950515595611.035201790870124
XDRDroits de tirage spéciaux du FMI0.068759224596772714.543503157057655
RWFFranc rwandais117.230293213785340.008530218364090963
AWGFlorin arubais ou néerlandais0.16220818014229166.164917201603421
BTNNgultrum du Bhoutan7.5600228990002910.1322747316191643
DJFFranc de Djibouti16.1472380064946360.0619300960076136
KMFFranc comorien41.6430433680068360.02401361473902917
ERNNakfa érythréen1.35928642577339340.7356801193913416
FKPLivre des Îles Malouines0.0724558919435199213.801500101323848
SHPLivre de Sainte-Hélène0.0724558919435199213.801500101323848
SPLLuigino de Seborga0.01510318244818052966.2112110100656
WSTTala de Samoa0.25185715088015043.9705046948453067
JEPLivre de Jersey0.0724558919435199213.801500101323848
TMTManat turkmène0.3174898176399853.149707311665478
GGPLivre de Guernesey0.0724558919435199213.801500101323848
IMPLivre mannoise0.0724558919435199213.801500101323848
TVDDollar des Tuvalu0.13841459316947077.224671742347499
ZMWKwacha zambien2.4398671381960910.4098583830016856
ADACardano0.19659114722051185.086699040818572
BCHBitcoin Cash0.000210464088626663084751.404415476669
BTCBitcoin0.0000015263765177604617655146.3471589731
CLFCLF0.002317968452494811431.4122562469338
CNHChinese Yuan Renminbi Offshore0.6544193380279281.5280722036935346
DOGEDogecoin0.66877888729273221.4952625135163522
DOTPolkadot0.01294219739631123577.26663173017424
ETHEthereum0.00003025664116166694833050.595228228114
LINKChainlink0.006650182988554692150.3718020573346
LTCLitecoin0.0011225258458210066890.8480848996469
LUNATerra0.172454210093025945.79864069111781
MXVMXV0.188799636114171285.296620377993091
SLELeone de Sierra Leone2.03992852602074230.4902132536725121
UNIUniswap0.01262921773339717379.18146801409266
VEDVED3.30106350513110060.30293267561972737
XBTXBT0.0000015263765177604617655146.3471589731
XLMStellar Lumen0.82647787869051741.209953739577898
XRPRipple0.174038567312902265.7458528614643765
ZWLDollar du Zimbabwe1.212970571561420.8244223095311624

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07475▲
GBP / EUR1,16834▼
USD / JPY153,201▼
GBP / USD1,25568▲
USD / CHF0,907130▼
USD / CAD1,36660▼
EUR / JPY164,653▼
AUD / USD0,658409▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement