Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Corona norvegese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.0906190950515595611.035201790870124
EUREuro0.0846458804830333711.81392401252702
GBPSterlina britannica0.0724558919435199213.801500101323848
INRRupia indiana7.5600228990002910.1322747316191643
AUDDollaro australiano0.13841459316947077.224671742347499
CADDollaro canadese0.124130481727217368.056038984828461
SGDDollaro di Singapore0.1229605715039928.132688289981918
CHFFranco svizzero0.0826327269752289312.101742694511016
MYRRinggit malese0.430831907495308752.321090853770827
JPYYen giapponese13.9341646440644950.07176605311793612
CNYRenminbi cinese (yuan)0.65609978384389991.5241584049019004
NZDDollaro neozelandese0.15251402105984536.556774210337081
THBBaht tailandese3.3440955330719480.29903451923258345
HUFFiorino ungherese32.958491109114940.03034119482865045
AEDDirham degli Emirati Arabi Uniti0.332798626576852443.004820092816916
HKDDollaro di Hong Kong0.70825974859405861.4119113813612374
MXNPeso messicano1.53438525569957580.6517268047808943
ZARRand sudafricano1.68635977553131240.5929932713705386
PHPPeso filippino5.2105701379009230.19191757783397764
SEKCorona svedese0.9874077032398281.0127528848710161
IDRRupia indonesiana1459.66178995778840.0006850902084851579
BRLReal brasiliano0.463321816108106632.1583270315220178
SARRial saudita0.339821606443348362.9427204775653664
TRYLira turca2.9341099254096520.34081886003653494
KESScellino keniota12.2325715581565180.0817489597543546
KRWWon sudcoreano124.153213165274920.008054563989969253
EGPSterlina egiziana4.3449361376135440.23015298000426998
IQDDinaro iracheno118.718303774398110.008423300941869188
NOKCorona norvegese11
KWDDinaro kuwaitiano0.02789231279243704635.852172153725036
RUBRublo russo8.2782929734050480.12079785086280628
DKKCorona danese0.63130524069417761.5840197982522826
PKRRupia pakistana25.224448637661840.03964407763137114
ILSSiclo israeliano0.33765411878617852.961610548672904
PLNZloty polacco0.36680433135563032.726249159338479
QARRial del Qatar0.32985350598767683.0316488436456384
XAUOncia d'oro0.0000394108405752291225373.729293876808
OMRRial dell'Oman0.03488316403007827428.667124322144122
COPPeso colombiano353.74240157276640.002826915844846198
CLPPeso cileno86.583948990908350.011549484767725295
TWDNuovo dollaro taiwanese2.9380589901142610.3403607631312774
ARSPeso argentino79.586573630194470.0125649334352121
CZKCorona ceca2.11642758862492380.4724943132355007
VNDDong vietnamita2297.7149011572980.00043521500404437754
MADDirham marocchino0.9141518690339861.0939101410542784
JODDinaro giordano0.0642489383915557215.564459507574224
BHDDinaro del Bahrain0.034072779739386429.348940933165224
XOFFranco CFA55.524057824009110.01801021105427188
LKRRupia singalese26.9308533735490020.037132131913138036
UAHGrivnia ucraina3.5870911082198930.27877741875819084
NGNNaira nigeriana126.42886725644330.007909586012280246
TNDDinaro tunisino0.28486382636688033.510449230265149
UGXScellino ugandese344.05946959101170.0029064742824509784
RONLeu rumeno0.42123804691775472.3739546019575166
BDTTaka bengalese9.946847072008050.10053436961086423
PENsol peruviano0.3402996327226282.938586774247511
GELLari georgiano0.242672287973713544.12078366405117
XAFFranco CFA BEAC della Repubblica Centrafricana55.524057824009110.01801021105427188
FJDDollaro delle Figi0.204693328188044534.885357079549438
VEFBolívar venezuelano330106.35051311010.0000030293267561972736
VESBolívar venezuelano3.30106350513110060.30293267561972737
BYNRublo bielorusso0.29632134339222583.3747147220386
UZSSom uzbeco1146.1072484651280.000872518694336158
BGNLev bulgaro0.165552952425131166.040363432674117
DZDDinaro algerino12.1947599127896550.08200243441867332
IRRRial iraniano3788.1633996045770.00026398016519149723
DOPPeso dominicano5.27239265449129850.1896672090892449
ISKCorona islandese12.7226443098282010.0786000123596557
CRCColón costaricano45.965417540955630.021755486047940073
XAGOncia d'argento0.003416630293190589292.68604273427525
SYPLira siriana1178.21034038743070.000848744885120572
JMDDollaro giamaicano14.1631852876771360.07060558622148812
LYDDinaro libico0.442190038259495652.2614711175676874
GHSCedi ghanese1.24043398699870930.8061694620441261
MURRupia mauriziana4.19729630194660250.2382486076897227
AOAKwanza angolano76.399225448432870.013089137934715963
UYUPeso uruguaiano3.47440141263907650.28781936259933266
AFNAfghani afgano6.5686228109621570.15223891351032262
LBPLira libanese8354.6134632091490.00011969434665094406
XPFFranco CFP10.100940391733120.09900068322533877
TTDDollaro di Trinidad0.61826400582086131.6174320202779922
TZSScellino tanzaniano234.790131639572960.004259122787729014
ALLLek albanese8.509635198084350.11751385067894748
XCDDollaro dei Caraibi Orientali0.244770097904626674.085466356228057
GTQQuetzal guatemalteco0.70478069765024541.4188810836250514
NPRRupia nepalese12.1017066555747150.08263297305585778
BOBBolíviano della Bolivia0.6275378753133041.593529314068479
ZWDDollaro zimbabwiano32.79505049915940.030492406164327506
BBDDollaro di Barbados0.181238190103119125.517600895435062
CUCPeso cubano convertibile0.0906190950515595611.035201790870124
LAKKip laotiano1943.6619435347340.0005144927611132854
BNDDollaro del Brunei0.1229605715039928.132688289981918
BWPPula del Botswana1.24071111050471130.8059893971556426
HNLLempira honduregna2.2391693267424530.4465941847527902
PYGGuaraní paraguaiano677.11888813446340.0014768455252446278
ETBBirr etiope5.1839475595256510.19290318594416944
NADDollaro namibiano1.68635977553131240.5929932713705386
PGKKina papuana0.345836267654525132.891541730952738
SDGSterlina sudanese51.702643112262810.019341370959095522
MOPPataca di Macao0.72950754105188031.3707877488944051
BMDDollaro delle Bermuda0.0906190950515595611.035201790870124
NIOCórdoba nicaraguense3.3297644200899770.3003215464633315
BAMMarco bosniaco convertibile0.165552952425131166.040363432674117
KZTTenge kazako40.188815978061490.024882544450821487
PABBalboa panamense0.0906190950515595611.035201790870124
GYDDollaro della Guyana18.940327457930950.05279739762795212
YERRial yemenita22.6856121247381960.044080803043860584
MGAAriary malgascio401.049647908254940.0024934568705288138
KYDDollaro delle Cayman0.0744050117704990913.439954866003944
MZNMetical mozambicano5.7958477005670020.17253731493016475
RSDDinaro serbo9.9125678765266780.10088203303687196
SCRRupia delle Seychelles1.22969564877896050.8132093506169276
AMDDram armeno34.9862976838823340.028582618516410925
AZNManat azero0.15414735313307886.487299195703204
SBDDollaro delle Salomone0.75291225824600251.3281760112786813
SLLLeone sierraleonese2039.92852602074250.0004902132536725121
TOPPa'anga tongano0.21653122749014034.618271514881311
BZDDollaro del Belize0.183444403218794575.4512428967772735
GMDDalasi gambese6.1474135357549730.16267003906337799
MWKKwacha malawiano157.606437196699740.006344918505783848
BIFFranco del Burundi259.912625738435450.003847446799319228
HTGGourde haitiano12.0271131553092290.0831454719920517
SOSScellino somalo51.634870730653570.01936675711296668
GNFFranco guineano778.67977166636270.00128422496177089
MNTTugrik mongolo307.779763093194050.003249076514810382
MVRRufiyaa delle Maldive1.39694658664949460.715846983382843
CDFFranco congolese253.979341407561720.003937328108884634
STNDobra di São Tomé2.0769510182222030.4814750040932428
TJSSomoni tagico0.9897143267512731.0103925678053884
KPWWon nordcoreano81.555108285771420.012261647627221234
KGSSom kirghizo8.0363294316199130.12443491876594538
LRDDollaro liberiano17.5251729046805630.05706077797000927
LSLLoti lesothiano1.68635977553131240.5929932713705386
MMKKyat birmano190.43666655980.0052510896040389625
GIPSterlina di Gibilterra0.0724558919435199213.801500101323848
XPTOncia di platino0.0000949394284383202610533.031601824681
MDLLeu moldavo1.60612875080057570.6226150920351494
CUPPeso cubano2.1761697489460330.45952297631392136
KHRRiel cambogiano368.74996086885840.002711864694558268
MKDDinaro macedone5.2120014343841130.19186487428857876
VUVVatu di Vanuatu11.0381052950781680.09059525826827314
ANGFiorino delle Antille olandesi0.162340690986113156.15988507826138
MRUOuguiya mauritana3.5680622979366270.2802641648320685
SZLLilangeni dello Swaziland1.68635977553131240.5929932713705386
CVEEscudo capoverdiano9.3339012408640890.10713633819286315
SRDDollaro surinamese3.042347688041890.3286935296483546
SVCColón salvadoregno0.79291708170114621.2611659189565856
XPDOncia di palladio0.0000970652412277107910302.349093781615
BSDDollaro delle Bahamas0.0906190950515595611.035201790870124
XDRDiritti speciali di prelievo FMI0.068759224596772714.543503157057655
RWFFranco ruandese117.230293213785340.008530218364090963
AWGFiorino arubano o delle Antille olandesi0.16220818014229166.164917201603421
BTNNgultrum del Bhutan7.5600228990002910.1322747316191643
DJFFranco gibutiano16.1472380064946360.0619300960076136
KMFFranco delle Comore41.6430433680068360.02401361473902917
ERNNacfa eritreo1.35928642577339340.7356801193913416
FKPSterlina delle Falkland0.0724558919435199213.801500101323848
SHPSterlina di Sant'Elena0.0724558919435199213.801500101323848
SPLLuigino di Seborga0.01510318244818052966.2112110100656
WSTTala samoano0.25185715088015043.9705046948453067
JEPSterlina di Jersey0.0724558919435199213.801500101323848
TMTManat turkmeno0.3174898176399853.149707311665478
GGPSterlina di Guernsey0.0724558919435199213.801500101323848
IMPSterlina di Man0.0724558919435199213.801500101323848
TVDDollaro di Tuvalu0.13841459316947077.224671742347499
ZMWKwacha zambiano2.4398671381960910.4098583830016856
ADACardano0.19659114722051185.086699040818572
BCHBitcoin Cash0.000210464088626663084751.404415476669
BTCBitcoin0.0000015263765177604617655146.3471589731
CLFCLF0.002317968452494811431.4122562469338
CNHChinese Yuan Renminbi Offshore0.6544193380279281.5280722036935346
DOGEDogecoin0.66877888729273221.4952625135163522
DOTPolkadot0.01294219739631123577.26663173017424
ETHEthereum0.00003025664116166694833050.595228228114
LINKChainlink0.006650182988554692150.3718020573346
LTCLitecoin0.0011225258458210066890.8480848996469
LUNATerra0.172454210093025945.79864069111781
MXVMXV0.188799636114171285.296620377993091
SLELeone sierraleonese2.03992852602074230.4902132536725121
UNIUniswap0.01262921773339717379.18146801409266
VEDVED3.30106350513110060.30293267561972737
XBTXBT0.0000015263765177604617655146.3471589731
XLMStellar Lumen0.82647787869051741.209953739577898
XRPRipple0.174038567312902265.7458528614643765
ZWLDollaro zimbabwiano1.212970571561420.8244223095311624

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07345▲
GBP / EUR1,16935▼
USD / JPY153,034▼
GBP / USD1,25524▲
USD / CHF0,909563▼
USD / CAD1,36643▼
EUR / JPY164,274▼
AUD / USD0,657516▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement