Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — 挪威克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.0906190950515595611.035201790870124
EUR歐元0.0846458804830333711.81392401252702
GBP英國鎊0.0724558919435199213.801500101323848
INR印度盧比7.5600228990002910.1322747316191643
AUD澳洲元0.13841459316947077.224671742347499
CAD加拿大元0.124130481727217368.056038984828461
SGD新加坡元0.1229605715039928.132688289981918
CHF瑞士法郎0.0826327269752289312.101742694511016
MYR馬來西亞令吉0.430831907495308752.321090853770827
JPY日本圓13.9341646440644950.07176605311793612
CNY中國元，人民幣0.65609978384389991.5241584049019004
NZD新西蘭元0.15251402105984536.556774210337081
THB泰國銖3.3440955330719480.29903451923258345
HUF匈牙利福林32.958491109114940.03034119482865045
AED阿聯酋迪拉姆0.332798626576852443.004820092816916
HKD香港元0.70825974859405861.4119113813612374
MXN墨西哥披索1.53438525569957580.6517268047808943
ZAR南非蘭特1.68635977553131240.5929932713705386
PHP菲律賓披索5.2105701379009230.19191757783397764
SEK瑞典克朗0.9874077032398281.0127528848710161
IDR印尼盾1459.66178995778840.0006850902084851579
BRL巴西雷亞爾0.463321816108106632.1583270315220178
SAR沙地阿拉伯利雅0.339821606443348362.9427204775653664
TRY土耳其里拉2.9341099254096520.34081886003653494
KES肯雅先令12.2325715581565180.0817489597543546
KRW南韓圜124.153213165274920.008054563989969253
EGP埃及鎊4.3449361376135440.23015298000426998
IQD伊拉克第納爾118.718303774398110.008423300941869188
NOK挪威克朗11
KWD科威特第納爾0.02789231279243704635.852172153725036
RUB俄羅斯盧布8.2782929734050480.12079785086280628
DKK丹麥克朗0.63130524069417761.5840197982522826
PKR巴基斯坦盧比25.224448637661840.03964407763137114
ILS以色列謝克爾0.33765411878617852.961610548672904
PLN波蘭茲羅提0.36680433135563032.726249159338479
QAR卡塔爾利雅0.32985350598767683.0316488436456384
XAU黃金安士0.0000394108405752291225373.729293876808
OMR阿曼里亞爾0.03488316403007827428.667124322144122
COP哥倫比亞披索353.74240157276640.002826915844846198
CLP智利披索86.583948990908350.011549484767725295
TWD台灣新台幣2.9380589901142610.3403607631312774
ARS阿根廷披索79.586573630194470.0125649334352121
CZK捷克克朗2.11642758862492380.4724943132355007
VND越南盾2297.7149011572980.00043521500404437754
MAD摩洛哥迪拉姆0.9141518690339861.0939101410542784
JOD約旦第納爾0.0642489383915557215.564459507574224
BHD巴林第納爾0.034072779739386429.348940933165224
XOF非洲財政共同體法郎55.524057824009110.01801021105427188
LKR斯里蘭卡盧比26.9308533735490020.037132131913138036
UAH烏克蘭格里夫納3.5870911082198930.27877741875819084
NGN尼日利亞奈拉126.42886725644330.007909586012280246
TND突尼西亞第納爾0.28486382636688033.510449230265149
UGX烏干達先令344.05946959101170.0029064742824509784
RON羅馬尼亞新列伊0.42123804691775472.3739546019575166
BDT孟加拉塔卡9.946847072008050.10053436961086423
PEN秘魯索爾0.3402996327226282.938586774247511
GEL格魯吉亞拉里0.242672287973713544.12078366405117
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）55.524057824009110.01801021105427188
FJD斐濟元0.204693328188044534.885357079549438
VEF委內瑞拉玻利瓦爾330106.35051311010.0000030293267561972736
VES委內瑞拉玻利瓦爾3.30106350513110060.30293267561972737
BYN白俄羅斯盧布0.29632134339222583.3747147220386
UZS烏兹別克索姆1146.1072484651280.000872518694336158
BGN保加利亞列弗0.165552952425131166.040363432674117
DZD阿爾及利亞第納爾12.1947599127896550.08200243441867332
IRR伊朗里亞爾3788.1633996045770.00026398016519149723
DOP多米尼加披索5.27239265449129850.1896672090892449
ISK冰島克朗12.7226443098282010.0786000123596557
CRC哥斯達尼加科朗45.965417540955630.021755486047940073
XAG白銀安士0.003416630293190589292.68604273427525
SYP敍利亞鎊1178.21034038743070.000848744885120572
JMD牙買加元14.1631852876771360.07060558622148812
LYD利比亞第納爾0.442190038259495652.2614711175676874
GHS加納塞地1.24043398699870930.8061694620441261
MUR毛里求斯盧比4.19729630194660250.2382486076897227
AOA安哥拉寬扎76.399225448432870.013089137934715963
UYU烏拉圭披索3.47440141263907650.28781936259933266
AFN阿富汗阿富汗尼6.5686228109621570.15223891351032262
LBP黎巴嫩鎊8354.6134632091490.00011969434665094406
XPF法屬波利尼西亞法郎10.100940391733120.09900068322533877
TTD千里達元0.61826400582086131.6174320202779922
TZS坦桑尼亞先令234.790131639572960.004259122787729014
ALL阿爾巴尼亞列克8.509635198084350.11751385067894748
XCD東加勒比海元0.244770097904626674.085466356228057
GTQ危地馬拉格查爾0.70478069765024541.4188810836250514
NPR尼泊爾盧比12.1017066555747150.08263297305585778
BOB玻利維亞玻利維亞諾0.6275378753133041.593529314068479
ZWD津巴布韋元32.79505049915940.030492406164327506
BBD巴巴多斯元0.181238190103119125.517600895435062
CUC古巴可兌換披索0.0906190950515595611.035201790870124
LAK寮國基普1943.6619435347340.0005144927611132854
BND文萊元0.1229605715039928.132688289981918
BWP博茨瓦納普拉1.24071111050471130.8059893971556426
HNL洪都拉斯倫皮拉2.2391693267424530.4465941847527902
PYG巴拉圭瓜拉尼677.11888813446340.0014768455252446278
ETB埃塞俄比亞比爾5.1839475595256510.19290318594416944
NAD納米比亞元1.68635977553131240.5929932713705386
PGK巴布亞新幾內亞基那0.345836267654525132.891541730952738
SDG蘇丹鎊51.702643112262810.019341370959095522
MOP澳門幣（帕塔卡）0.72950754105188031.3707877488944051
BMD百慕達元0.0906190950515595611.035201790870124
NIO尼加拉瓜科多巴3.3297644200899770.3003215464633315
BAM波斯尼亞可兌換馬克0.165552952425131166.040363432674117
KZT哈薩克堅戈40.188815978061490.024882544450821487
PAB巴拿馬巴波亞0.0906190950515595611.035201790870124
GYD圭亞那元18.940327457930950.05279739762795212
YER也門里亞爾22.6856121247381960.044080803043860584
MGA馬達加斯加阿里亞里401.049647908254940.0024934568705288138
KYD開曼群島元0.0744050117704990913.439954866003944
MZN莫桑比克梅蒂卡爾5.7958477005670020.17253731493016475
RSD塞爾維亞第納爾9.9125678765266780.10088203303687196
SCR塞舌爾盧比1.22969564877896050.8132093506169276
AMD亞美尼亞德拉姆34.9862976838823340.028582618516410925
AZN阿塞拜疆馬納特0.15414735313307886.487299195703204
SBD所羅門群島元0.75291225824600251.3281760112786813
SLL塞拉利昂利昂2039.92852602074250.0004902132536725121
TOP汤加潘加0.21653122749014034.618271514881311
BZD伯利茲元0.183444403218794575.4512428967772735
GMD岡比亞達拉西6.1474135357549730.16267003906337799
MWK馬拉威克瓦查157.606437196699740.006344918505783848
BIF布隆迪法郎259.912625738435450.003847446799319228
HTG海地古德12.0271131553092290.0831454719920517
SOS索馬里先令51.634870730653570.01936675711296668
GNF幾內亞法郎778.67977166636270.00128422496177089
MNT蒙古圖格里克307.779763093194050.003249076514810382
MVR馬爾代夫羅非亞1.39694658664949460.715846983382843
CDF剛果法郎253.979341407561720.003937328108884634
STN聖多美多布拉2.0769510182222030.4814750040932428
TJS塔吉克斯坦索莫尼0.9897143267512731.0103925678053884
KPW北韓圜81.555108285771420.012261647627221234
KGS吉爾吉斯索姆8.0363294316199130.12443491876594538
LRD利比里亞元17.5251729046805630.05706077797000927
LSL萊索托洛蒂1.68635977553131240.5929932713705386
MMK緬甸元190.43666655980.0052510896040389625
GIP直布羅陀鎊0.0724558919435199213.801500101323848
XPT白金安士0.0000949394284383202610533.031601824681
MDL摩爾多瓦列伊1.60612875080057570.6226150920351494
CUP古巴披索2.1761697489460330.45952297631392136
KHR柬埔寨里爾368.74996086885840.002711864694558268
MKD馬其頓第納爾5.2120014343841130.19186487428857876
VUV瓦努阿圖瓦圖11.0381052950781680.09059525826827314
ANG荷蘭盾0.162340690986113156.15988507826138
MRU毛里塔尼亞烏吉亞3.5680622979366270.2802641648320685
SZL斯威士蘭里蘭吉尼1.68635977553131240.5929932713705386
CVE佛得角埃斯庫多9.3339012408640890.10713633819286315
SRD蘇里南元3.042347688041890.3286935296483546
SVC薩爾瓦多科朗0.79291708170114621.2611659189565856
XPD鈀安士0.0000970652412277107910302.349093781615
BSD巴哈馬元0.0906190950515595611.035201790870124
XDR國際貨幣基金組織特別提款權0.068759224596772714.543503157057655
RWF盧旺達法郎117.230293213785340.008530218364090963
AWG阿魯巴弗羅林或荷蘭盾0.16220818014229166.164917201603421
BTN不丹努扎姆7.5600228990002910.1322747316191643
DJF吉布提法郎16.1472380064946360.0619300960076136
KMF科摩羅法郎41.6430433680068360.02401361473902917
ERN厄立特里亞納克法1.35928642577339340.7356801193913416
FKP褔克蘭群島鎊0.0724558919435199213.801500101323848
SHP聖赫勒拿島鎊0.0724558919435199213.801500101323848
SPL塞波加鲁基尼0.01510318244818052966.2112110100656
WST薩摩亞塔拉0.25185715088015043.9705046948453067
JEP澤西島鎊0.0724558919435199213.801500101323848
TMT土庫曼馬納特0.3174898176399853.149707311665478
GGP格恩西島鎊0.0724558919435199213.801500101323848
IMP人島鎊0.0724558919435199213.801500101323848
TVD圖瓦盧元0.13841459316947077.224671742347499
ZMW贊比亞克瓦查2.4398671381960910.4098583830016856
ADACardano0.19659114722051185.086699040818572
BCHBitcoin Cash0.000210464088626663084751.404415476669
BTCBitcoin0.0000015263765177604617655146.3471589731
CLFCLF0.002317968452494811431.4122562469338
CNHChinese Yuan Renminbi Offshore0.6544193380279281.5280722036935346
DOGEDogecoin0.66877888729273221.4952625135163522
DOTPolkadot0.01294219739631123577.26663173017424
ETHEthereum0.00003025664116166694833050.595228228114
LINKChainlink0.006650182988554692150.3718020573346
LTCLitecoin0.0011225258458210066890.8480848996469
LUNATerra0.172454210093025945.79864069111781
MXVMXV0.188799636114171285.296620377993091
SLE塞拉利昂利昂2.03992852602074230.4902132536725121
UNIUniswap0.01262921773339717379.18146801409266
VEDVED3.30106350513110060.30293267561972737
XBTXBT0.0000015263765177604617655146.3471589731
XLMStellar Lumen0.82647787869051741.209953739577898
XRPRipple0.174038567312902265.7458528614643765
ZWL津巴布韋元1.212970571561420.8244223095311624

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07337▲
GBP / EUR1.16891▼
USD / JPY153.295▼
GBP / USD1.25467▲
USD / CHF0.907605▼
USD / CAD1.36707▼
EUR / JPY164.542▼
AUD / USD0.657450▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement