Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0906190950515595611.035201790870124
EUREuro0.0846458804830333711.81392401252702
GBPBrittiskt pund0.0724558919435199213.801500101323848
INRIndisk rupie7.5600228990002910.1322747316191643
AUDAustralisk dollar0.13841459316947077.224671742347499
CADKanadensisk dollar0.124130481727217368.056038984828461
SGDSingaporiansk dollar0.1229605715039928.132688289981918
CHFSchweiziska franc0.0826327269752289312.101742694511016
MYRMalaysisk ringgit0.430831907495308752.321090853770827
JPYJapansk yen13.9341646440644950.07176605311793612
CNYKinesisk yuan renminbi0.65609978384389991.5241584049019004
NZDNyzeeländsk dollar0.15251402105984536.556774210337081
THBThailändsk baht3.3440955330719480.29903451923258345
HUFUngersk forint32.958491109114940.03034119482865045
AEDEmiratisk dirham0.332798626576852443.004820092816916
HKDHongkong-dollar0.70825974859405861.4119113813612374
MXNMexikansk peso1.53438525569957580.6517268047808943
ZARSydafrikansk rand1.68635977553131240.5929932713705386
PHPFilippinsk peso5.2105701379009230.19191757783397764
SEKSvensk krona0.9874077032398281.0127528848710161
IDRIndonesiska rupier1459.66178995778840.0006850902084851579
BRLBrasiliansk real0.463321816108106632.1583270315220178
SARSaudiarabisk riyal0.339821606443348362.9427204775653664
TRYTurkisk lira2.9341099254096520.34081886003653494
KESKenyansk shilling12.2325715581565180.0817489597543546
KRWSydkoreansk won124.153213165274920.008054563989969253
EGPEgyptiskt pund4.3449361376135440.23015298000426998
IQDIrakisk dinar118.718303774398110.008423300941869188
NOKNorsk krona11
KWDKuwaitisk dinar0.02789231279243704635.852172153725036
RUBRysk rubel8.2782929734050480.12079785086280628
DKKDansk krona0.63130524069417761.5840197982522826
PKRPakistansk rupie25.224448637661840.03964407763137114
ILSIsraelisk shekel0.33765411878617852.961610548672904
PLNPolsk zloty0.36680433135563032.726249159338479
QARQatarisk riyal0.32985350598767683.0316488436456384
XAUUns av guld0.0000394108405752291225373.729293876808
OMROmansk rial0.03488316403007827428.667124322144122
COPColombiansk peso353.74240157276640.002826915844846198
CLPChilensk peso86.583948990908350.011549484767725295
TWDTaiwanesisk dollar2.9380589901142610.3403607631312774
ARSArgentinsk peso79.586573630194470.0125649334352121
CZKTjeckisk krona2.11642758862492380.4724943132355007
VNDVietnamesisk dong2297.7149011572980.00043521500404437754
MADMarockansk dirham0.9141518690339861.0939101410542784
JODJordansk dinar0.0642489383915557215.564459507574224
BHDBahrainsk dinar0.034072779739386429.348940933165224
XOFCFA-franc55.524057824009110.01801021105427188
LKRLankesisk rupie26.9308533735490020.037132131913138036
UAHUkrainsk hryvnia3.5870911082198930.27877741875819084
NGNNigeriansk naira126.42886725644330.007909586012280246
TNDTunisisk dinar0.28486382636688033.510449230265149
UGXUgandisk shilling344.05946959101170.0029064742824509784
RONRumänsk leu0.42123804691775472.3739546019575166
BDTBangladeshisk taka9.946847072008050.10053436961086423
PENPeruansk Sol0.3402996327226282.938586774247511
GELGeorgiska lari0.242672287973713544.12078366405117
XAFCentralafrikansk CFA-franc BEAC55.524057824009110.01801021105427188
FJDFiji-dollar0.204693328188044534.885357079549438
VEFVenezuelansk bolivar330106.35051311010.0000030293267561972736
VESVenezuelansk bolivar3.30106350513110060.30293267561972737
BYNVitrysk rubel0.29632134339222583.3747147220386
UZSUzbekistansk som1146.1072484651280.000872518694336158
BGNBulgarisk lev0.165552952425131166.040363432674117
DZDAlgerisk dinar12.1947599127896550.08200243441867332
IRRIransk rial3788.1633996045770.00026398016519149723
DOPDominikansk peso5.27239265449129850.1896672090892449
ISKIsländsk krona12.7226443098282010.0786000123596557
CRCCostaricansk colón45.965417540955630.021755486047940073
XAGUns av silver0.003416630293190589292.68604273427525
SYPSyriskt pund1178.21034038743070.000848744885120572
JMDJamaicansk dollar14.1631852876771360.07060558622148812
LYDLibysk dinar0.442190038259495652.2614711175676874
GHSGhana cedi1.24043398699870930.8061694620441261
MURMauritisk rupie4.19729630194660250.2382486076897227
AOAAngolansk kwanza76.399225448432870.013089137934715963
UYUUruguayansk peso3.47440141263907650.28781936259933266
AFNAfghansk afghani6.5686228109621570.15223891351032262
LBPLibanesiskt pund8354.6134632091490.00011969434665094406
XPFCFP-franc10.100940391733120.09900068322533877
TTDTrinidad-dollar0.61826400582086131.6174320202779922
TZSTanzanisk shilling234.790131639572960.004259122787729014
ALLAlbansk lek8.509635198084350.11751385067894748
XCDÖstkaribisk dollar0.244770097904626674.085466356228057
GTQGuatemalansk quetzal0.70478069765024541.4188810836250514
NPRNepalesisk rupie12.1017066555747150.08263297305585778
BOBBoliviansk bolíviano0.6275378753133041.593529314068479
ZWDZimbabwisk dollar32.79505049915940.030492406164327506
BBDBarbadisk dollar0.181238190103119125.517600895435062
CUCKubansk konvertibel peso0.0906190950515595611.035201790870124
LAKLaotisk kip1943.6619435347340.0005144927611132854
BNDBruneisk dollar0.1229605715039928.132688289981918
BWPBotswana pula1.24071111050471130.8059893971556426
HNLHonduransk lempira2.2391693267424530.4465941847527902
PYGParaguayansk guarani677.11888813446340.0014768455252446278
ETBEtiopisk birr5.1839475595256510.19290318594416944
NADNamibisk dollar1.68635977553131240.5929932713705386
PGKPapua Nya Guineansk kina0.345836267654525132.891541730952738
SDGSudanesiskt pund51.702643112262810.019341370959095522
MOPMacao pataca0.72950754105188031.3707877488944051
BMDBermudisk dollar0.0906190950515595611.035201790870124
NIONicaraguansk cordoba3.3297644200899770.3003215464633315
BAMBosnisk konvertibilna marka0.165552952425131166.040363432674117
KZTKazakstansk tenge40.188815978061490.024882544450821487
PABPanamansk balboa0.0906190950515595611.035201790870124
GYDGuyansk dollar18.940327457930950.05279739762795212
YERJemenitisk rial22.6856121247381960.044080803043860584
MGAMadagaskisk ariary401.049647908254940.0024934568705288138
KYDCaymansk dollar0.0744050117704990913.439954866003944
MZNMocambique metical5.7958477005670020.17253731493016475
RSDSerbisk dinar9.9125678765266780.10088203303687196
SCRSeychellisk rupie1.22969564877896050.8132093506169276
AMDArmenisk dram34.9862976838823340.028582618516410925
AZNAzerbajdzjansk manat0.15414735313307886.487299195703204
SBDSalomon-dollar0.75291225824600251.3281760112786813
SLLSierra Leonsk leone2039.92852602074250.0004902132536725121
TOPTongansk pa'anga0.21653122749014034.618271514881311
BZDBelizisk dollar0.183444403218794575.4512428967772735
GMDGambisk dalasi6.1474135357549730.16267003906337799
MWKMalawisk kwacha157.606437196699740.006344918505783848
BIFBurundisk franc259.912625738435450.003847446799319228
HTGHaitisk gourde12.0271131553092290.0831454719920517
SOSSomalisk shilling51.634870730653570.01936675711296668
GNFGuinesisk franc778.67977166636270.00128422496177089
MNTMongolisk tögrög307.779763093194050.003249076514810382
MVRMaldivisk rufiyaa1.39694658664949460.715846983382843
CDFKongolesisk franc253.979341407561720.003937328108884634
STNSão Tomé och Príncipe-dobra2.0769510182222030.4814750040932428
TJSTadzjikistan-somoni0.9897143267512731.0103925678053884
KPWNordkoreansk won81.555108285771420.012261647627221234
KGSKirgizistansk som8.0363294316199130.12443491876594538
LRDLiberiansk dollar17.5251729046805630.05706077797000927
LSLLesotho loti1.68635977553131240.5929932713705386
MMKBurmesisk kyat190.43666655980.0052510896040389625
GIPGibraltar-pund0.0724558919435199213.801500101323848
XPTUns av platina0.0000949394284383202610533.031601824681
MDLMoldavisk leu1.60612875080057570.6226150920351494
CUPKubansk peso2.1761697489460330.45952297631392136
KHRKambodjansk riel368.74996086885840.002711864694558268
MKDMakedonisk denar5.2120014343841130.19186487428857876
VUVVanuatu-vatu11.0381052950781680.09059525826827314
ANGNederländska gulden0.162340690986113156.15988507826138
MRUMauretansk ouguiya3.5680622979366270.2802641648320685
SZLSwaziland-lilangeni1.68635977553131240.5929932713705386
CVEKapverdisk escudo9.3339012408640890.10713633819286315
SRDSurinamesisk dollar3.042347688041890.3286935296483546
SVCSalvadoransk colón0.79291708170114621.2611659189565856
XPDUns av palladium0.0000970652412277107910302.349093781615
BSDBahamansk dollar0.0906190950515595611.035201790870124
XDRSärskilda dragningsrätter0.068759224596772714.543503157057655
RWFRwandisk franc117.230293213785340.008530218364090963
AWGArubansk eller nederländsk gulden0.16220818014229166.164917201603421
BTNBhutanesisk ngultrum7.5600228990002910.1322747316191643
DJFDjiboutisk franc16.1472380064946360.0619300960076136
KMFKomoransk franc41.6430433680068360.02401361473902917
ERNEritreansk nakfa1.35928642577339340.7356801193913416
FKPFalklands-pund0.0724558919435199213.801500101323848
SHPSankthelenskt pund0.0724558919435199213.801500101323848
SPLSeborga luigino0.01510318244818052966.2112110100656
WSTSamoansk tala0.25185715088015043.9705046948453067
JEPJersey-pund0.0724558919435199213.801500101323848
TMTTurkmenistansk manat0.3174898176399853.149707311665478
GGPGuernsey-pund0.0724558919435199213.801500101323848
IMPIsle of Man-pund0.0724558919435199213.801500101323848
TVDTuvaluansk dollar0.13841459316947077.224671742347499
ZMWZambisk kwacha2.4398671381960910.4098583830016856
ADACardano0.19659114722051185.086699040818572
BCHBitcoin Cash0.000210464088626663084751.404415476669
BTCBitcoin0.0000015263765177604617655146.3471589731
CLFCLF0.002317968452494811431.4122562469338
CNHChinese Yuan Renminbi Offshore0.6544193380279281.5280722036935346
DOGEDogecoin0.66877888729273221.4952625135163522
DOTPolkadot0.01294219739631123577.26663173017424
ETHEthereum0.00003025664116166694833050.595228228114
LINKChainlink0.006650182988554692150.3718020573346
LTCLitecoin0.0011225258458210066890.8480848996469
LUNATerra0.172454210093025945.79864069111781
MXVMXV0.188799636114171285.296620377993091
SLESierra Leonsk leone2.03992852602074230.4902132536725121
UNIUniswap0.01262921773339717379.18146801409266
VEDVED3.30106350513110060.30293267561972737
XBTXBT0.0000015263765177604617655146.3471589731
XLMStellar Lumen0.82647787869051741.209953739577898
XRPRipple0.174038567312902265.7458528614643765
ZWLZimbabwisk dollar1.212970571561420.8244223095311624

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07689▲
GBP / EUR1,16541▼
USD / JPY152,854▼
GBP / USD1,25501▲
USD / CHF0,904825▼
USD / CAD1,36729▼
EUR / JPY164,607▼
AUD / USD0,661473▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement