Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni du Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.05315458240952760518.81305345032222
EUREuro0.0497509222178053220.100129915624173
GBPLivre britannique0.042478041903120423.5415747806996
INRRoupie indienne4.43678261957497360.2253885497089772
AUDDollar australien0.0819078634607936912.208840003239292
CADDollar canadien0.0730724129495463813.685055134151115
SGDDollar de Singapour0.0724924334688029213.794543128840465
CHFFranc suisse0.0487650059533553520.50650831369771
MYRRinggit malais0.25350316712759713.9447238917400376
JPYYen japonais8.3737996108408210.1194201015636185
CNYYuan ou renminbi chinois0.38487541060810282.5982434118615187
NZDDollar néo-zélandais0.0899360575727324611.119010850473261
THBBaht thaïlandais1.97546334086888220.5062103554704097
HUFForint hongrois19.4522798423361960.051407855948256864
AEDDirham des Émirats arabes unis0.195210203898990135.122683036166704
HKDDollar de Hong Kong0.41572916814391192.4054121688517958
MXNPeso mexicain0.90732400970747531.1021421116392631
ZARRand sud-africain11
PHPPeso philippin3.06793953379510050.3259516652738526
SEKCouronne suédoise0.58422263126012471.711676245480382
IDRRoupie indonésienne864.0760673017810.0011573055172360736
BRLRéal brésilien0.275160854985555373.634237871707788
SARRial saoudien0.19932968403572855.016814253419258
TRYLivre turque1.72206008942561880.5806998293152146
KESShilling kényan7.16979231226257950.13947405398196658
KRWWon sud-coréen73.607226873730440.01358562253289953
EGPLivre égyptienne2.54345378923852340.3931661759419607
IQDDinar irakien69.642697202740650.014359007335526445
NOKCouronne norvégienne0.58912467286176271.6974335757189523
KWDDinar koweïtien0.0163930722717915861.001378107796945
RUBRouble russe4.9181175575239170.20332982859878232
DKKCouronne danoise0.371070218755470142.694907727582917
PKRRoupie pakistanaise14.8011819938560660.06756217175189776
ILSShekel israélien0.19849427343973025.037928715377449
PLNZloty polonais0.215263960313494824.645459456119234
QARRial qatari0.193482679970680475.168421277561049
XAUOnce d’or0.0000231566997017093443184.04664228486
OMRRial omanais0.02046557237011408748.862547399861725
COPPeso colombien207.237240330909940.004825387552947681
CLPPeso chilien50.8045008107180540.019683295456945683
TWDNouveau dollar de Taïwan1.73297897765151250.5770410448689768
ARSPeso argentin46.599363036871650.021459520792349716
CZKCouronne tchèque1.2509979789796920.7993618029787669
VNDDong vietnamien1349.93606107952560.0007407758254863667
MADDirham marocain0.53726060148314391.8612941228882836
JODDinar jordanien0.0376865989283550726.534631100595515
BHDDinar bahreïni0.01998612298598237850.03471662319739
XOFFranc CFA32.6344656852249240.03064245051981177
LKRRoupie sri lankaise15.7736116393759560.06339702173874255
UAHHryvnia ukrainienne2.11094613569900160.473721230062968
NGNNaira nigérian73.864840765338930.013538240787344252
TNDDinar tunisien0.167365356010222735.974952187470145
UGXShilling ougandais202.420918396706380.004940200883982705
RONLeu roumain0.247541852960726954.039720911997262
BDTTaka bangladais5.8399088834005560.1712355483563134
PENSol péruvien0.199013905050990765.024774523889589
GELLari géorgien0.142372366835636237.023834907194202
XAFFranc CFA d’Afrique centrale, BEAC32.6344656852249240.03064245051981177
FJDDollar de Fidji0.121502164122569968.23030607908524
VEFBolivar vénézuélien193383.469791672160.000005171072796849071
VESBolivar vénézuélien1.93383469791672180.5171072796849071
BYNRouble biélorusse0.173859326897144455.751776553187751
UZSSom ouzbek670.59223194705460.0014912191826268472
BGNLev bulgare0.0973043462012501810.27703323684787
DZDDinar algérien7.1489486759620950.13988070768537467
IRRRial iranien2229.4018971172570.00044855079799342447
DOPPeso dominicain3.10953389941817630.3215916057988979
ISKCouronne islandaise7.45735467210070450.1340958079600503
CRCColon costaricain26.842534056155440.037254306836603725
XAGOnce d’argent0.0020145106326553536496.3984720606248
SYPLivre syrienne691.1081666896750.0014469515022371674
JMDDollar jamaïcain8.3008687142613320.1204693188656203
LYDDinar libyen0.259284507234209263.8567672656843683
GHSCédi ghanéen0.72391949917471721.381369062637517
MURRoupie mauricienne2.46360275385073370.40590959660073045
AOAKwanza angolais44.720173297877050.022361272916790596
UYUPeso uruguayen2.03780660339274840.49072370181502895
AFNAfghani afghan3.85337050480375030.2595130675218913
LBPLivre libanaise4880.0430652041380.00020491622443462366
XPFFranc CFP5.9368642264466860.16843908869354707
TTDDollar de Trinidad0.36172918449388332.7644990862408827
TZSShilling tanzanien137.413913318490220.007277283470431821
ALLLek albanais4.99114267455317150.20035492174936156
XCDDollar des Caraïbes orientales0.143547670423350846.966326914611709
GTQQuetzal guatémaltèque0.41351624979778632.4182846514230345
NPRRoupie népalaise7.1021797782846390.1408018427043431
BOBBolíviano bolivien0.36879696232469882.7115190800285744
ZWDDollar du Zimbabwe19.236643374008040.05198412116695833
BBDDollar de la Barbade0.106309164819055219.40652672516111
CUCPeso cubain convertible0.05315458240952760518.81305345032222
LAKKip laotien1139.13017450631540.000877862795999928
BNDDollar du Brunei0.0724924334688029213.794543128840465
BWPPula du Botswana0.73168640817294261.3667057209618665
HNLLempira hondurien1.31376443987028170.7611714624417281
PYGGuarani paraguayen397.221448226687640.0025174874228576817
ETBBirr éthiopien3.0413789003580920.32879823026399635
NADDollar namibien11
PGKKina de Papouasie-Nouvelle-Guinée0.202701067250536384.933373136925868
SDGLivre soudanaise31.237996427917950.03201229638102789
MOPPataca de Macao0.428201043188229272.3353516202444617
BMDDollar bermudien0.05315458240952760518.81305345032222
NIOCordoba nicaraguayen1.95238113579401840.5121950738339355
BAMMark convertible de Bosnie-Herzégovine0.0973043462012501810.27703323684787
KZTTenge kazakh23.4851549027144060.04258008959883081
PABBalboa panaméen0.05315458240952760518.81305345032222
GYDDollar guyanien11.116631501773680.08995530704066677
YERRial yéménite13.2991183273594430.07519295455419496
MGAAriary malgache236.680266833906130.004225109314676262
KYDDollar des îles Caïmans0.0436100685499343322.930484478715773
MZNMetical mozambicain3.3872996753109210.29522041031347773
RSDDinar serbe5.8254246602150750.17166130511128777
SCRRoupie seychelloise0.73585288237713911.3589672935295785
AMDDram arménien20.658423103017730.04840640522334556
AZNManat azerbaïdjanais0.0904143426246783711.06019212185316
SBDDollar des îles Salomon0.44138135007935732.2656145299755117
SLLLeone de Sierra Leone1209.5345817839430.0008267642902157453
TOPPa’anga de Tonga0.126213772252058077.9230656223706495
BZDDollar bélizien0.107461836880410089.305629133371873
GMDDalasi gambien3.60738512965234960.2772091041181322
MWKKwacha malawien92.357212945283480.010827524652486476
BIFFranc burundais152.509990270078620.006556947503760958
HTGGourde haïtienne7.0787446639176310.14126798570617805
SOSShilling somalien30.350482047062490.03294840584242999
GNFFranc guinéen455.919342968853640.0021933704183029487
MNTTugrik mongol180.280272448318670.005546918619654694
MVRRufiyaa maldivien0.81969773158360841.2199618975009947
CDFFranc congolais148.142077515385470.006750276604539611
STNDobra de Sao Tomé1.22666605980630640.8152177946114385
TJSSomoni tadjik0.58064552786811911.7222211349350618
KPWWon nord-coréen47.8365940860924040.02090449830521549
KGSSom du Kirghizistan4.71394392832774050.2121365920351003
LRDDollar libérien10.2822600085349530.09725488357325472
LSLLoti du Lesotho11
MMKKyat du Myanmar111.633987180410020.008957845413009525
GIPLivre de Gibraltar0.042478041903120423.5415747806996
XPTOnce de platine0.0000567410518602890717623.924252624976
MDLLeu moldave0.94482460958232841.0583974950039274
CUPPeso cubain1.27710224797344260.7830226605480026
KHRRiel cambodgien215.846209055659050.004632928251902426
MKDDinar macédonien3.05364320296328850.32747768273306754
VUVVatu vanuatais6.4144742713891630.15589742162664144
ANGFlorin néerlandais0.0951366984176534510.51119091404628
MRUOuguiya mauritanien2.10279831699866770.47555678160676096
SZLLilangeni du Swaziland11
CVEEscudo cap-verdien5.4860341929573920.18228103668834836
SRDDollar du Surinam1.81054930476155220.5523185683870118
SVCColon salvadorien0.46510259608336652.1500632514653963
XPDOnce de palladium0.0000560382860526504817844.942635477022
BSDDollar bahaméen0.05315458240952760518.81305345032222
XDRDroits de tirage spéciaux du FMI0.0403801883880598324.764619480965415
RWFFranc rwandais68.76956657095990.014541316019029285
AWGFlorin arubais ou néerlandais0.0951467025130544210.510085726436994
BTNNgultrum du Bhoutan4.43678261957497360.2253885497089772
DJFFranc de Djibouti9.4719095362384330.1055753326374281
KMFFranc comorien24.4758492639186930.04085660069308236
ERNNakfa érythréen0.7973187361429141.2542035633548145
FKPLivre des Îles Malouines0.042478041903120423.5415747806996
SHPLivre de Sainte-Hélène0.042478041903120423.5415747806996
SPLLuigino de Seborga0.008859097032818211112.8783211534466
WSTTala de Samoa0.146925055682846256.806191056742623
JEPLivre de Jersey0.042478041903120423.5415747806996
TMTManat turkmène0.186288673644606055.368012882563968
GGPLivre de Guernesey0.042478041903120423.5415747806996
IMPLivre mannoise0.042478041903120423.5415747806996
TVDDollar des Tuvalu0.0819078634607936912.208840003239292
ZMWKwacha zambien1.4248647662812710.7018209893770354
ADACardano0.121369012808515998.23933536954528
BCHBitcoin Cash0.000122612658947374858155.764735753739
BTCBitcoin8.740812923730854e-71144058.3487206914
CLFCLF0.0013437487292631606744.1867502627118
CNHChinese Yuan Renminbi Offshore0.3855250434865322.5938652154900392
DOGEDogecoin0.3896467084493332.566427428527946
DOTPolkadot0.008629188770216246115.88574854817323
ETHEthereum0.00001773771095701730856377.060288288485
LINKChainlink0.004057488467150476246.45787858573698
LTCLitecoin0.00067483097051450291481.852558185915
LUNATerra0.120234285953662948.317095178536594
MXVMXV0.111415667423565258.975398371921367
SLELeone de Sierra Leone1.2095345817839430.8267642902157454
UNIUniswap0.0074565158372656235134.11089332128472
VEDVED1.93383469791672180.5171072796849071
XBTXBT8.740812923730854e-71144058.3487206914
XLMStellar Lumen0.50022514018536951.999099844580838
XRPRipple0.107168786142771139.331075175823974
ZWLDollar du Zimbabwe0.72938717982353771.3710139520712883

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06587▼
GBP / EUR1,17114▼
USD / JPY157,878▲
GBP / USD1,24828▼
USD / CHF0,920233▲
USD / CAD1,37767▲
EUR / JPY168,276▲
AUD / USD0,647225▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement