Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni dello Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.05315458240952760518.81305345032222
EUREuro0.0497509222178053220.100129915624173
GBPSterlina britannica0.042478041903120423.5415747806996
INRRupia indiana4.43678261957497360.2253885497089772
AUDDollaro australiano0.0819078634607936912.208840003239292
CADDollaro canadese0.0730724129495463813.685055134151115
SGDDollaro di Singapore0.0724924334688029213.794543128840465
CHFFranco svizzero0.0487650059533553520.50650831369771
MYRRinggit malese0.25350316712759713.9447238917400376
JPYYen giapponese8.3737996108408210.1194201015636185
CNYRenminbi cinese (yuan)0.38487541060810282.5982434118615187
NZDDollaro neozelandese0.0899360575727324611.119010850473261
THBBaht tailandese1.97546334086888220.5062103554704097
HUFFiorino ungherese19.4522798423361960.051407855948256864
AEDDirham degli Emirati Arabi Uniti0.195210203898990135.122683036166704
HKDDollaro di Hong Kong0.41572916814391192.4054121688517958
MXNPeso messicano0.90732400970747531.1021421116392631
ZARRand sudafricano11
PHPPeso filippino3.06793953379510050.3259516652738526
SEKCorona svedese0.58422263126012471.711676245480382
IDRRupia indonesiana864.0760673017810.0011573055172360736
BRLReal brasiliano0.275160854985555373.634237871707788
SARRial saudita0.19932968403572855.016814253419258
TRYLira turca1.72206008942561880.5806998293152146
KESScellino keniota7.16979231226257950.13947405398196658
KRWWon sudcoreano73.607226873730440.01358562253289953
EGPSterlina egiziana2.54345378923852340.3931661759419607
IQDDinaro iracheno69.642697202740650.014359007335526445
NOKCorona norvegese0.58912467286176271.6974335757189523
KWDDinaro kuwaitiano0.0163930722717915861.001378107796945
RUBRublo russo4.9181175575239170.20332982859878232
DKKCorona danese0.371070218755470142.694907727582917
PKRRupia pakistana14.8011819938560660.06756217175189776
ILSSiclo israeliano0.19849427343973025.037928715377449
PLNZloty polacco0.215263960313494824.645459456119234
QARRial del Qatar0.193482679970680475.168421277561049
XAUOncia d'oro0.0000231566997017093443184.04664228486
OMRRial dell'Oman0.02046557237011408748.862547399861725
COPPeso colombiano207.237240330909940.004825387552947681
CLPPeso cileno50.8045008107180540.019683295456945683
TWDNuovo dollaro taiwanese1.73297897765151250.5770410448689768
ARSPeso argentino46.599363036871650.021459520792349716
CZKCorona ceca1.2509979789796920.7993618029787669
VNDDong vietnamita1349.93606107952560.0007407758254863667
MADDirham marocchino0.53726060148314391.8612941228882836
JODDinaro giordano0.0376865989283550726.534631100595515
BHDDinaro del Bahrain0.01998612298598237850.03471662319739
XOFFranco CFA32.6344656852249240.03064245051981177
LKRRupia singalese15.7736116393759560.06339702173874255
UAHGrivnia ucraina2.11094613569900160.473721230062968
NGNNaira nigeriana73.864840765338930.013538240787344252
TNDDinaro tunisino0.167365356010222735.974952187470145
UGXScellino ugandese202.420918396706380.004940200883982705
RONLeu rumeno0.247541852960726954.039720911997262
BDTTaka bengalese5.8399088834005560.1712355483563134
PENsol peruviano0.199013905050990765.024774523889589
GELLari georgiano0.142372366835636237.023834907194202
XAFFranco CFA BEAC della Repubblica Centrafricana32.6344656852249240.03064245051981177
FJDDollaro delle Figi0.121502164122569968.23030607908524
VEFBolívar venezuelano193383.469791672160.000005171072796849071
VESBolívar venezuelano1.93383469791672180.5171072796849071
BYNRublo bielorusso0.173859326897144455.751776553187751
UZSSom uzbeco670.59223194705460.0014912191826268472
BGNLev bulgaro0.0973043462012501810.27703323684787
DZDDinaro algerino7.1489486759620950.13988070768537467
IRRRial iraniano2229.4018971172570.00044855079799342447
DOPPeso dominicano3.10953389941817630.3215916057988979
ISKCorona islandese7.45735467210070450.1340958079600503
CRCColón costaricano26.842534056155440.037254306836603725
XAGOncia d'argento0.0020145106326553536496.3984720606248
SYPLira siriana691.1081666896750.0014469515022371674
JMDDollaro giamaicano8.3008687142613320.1204693188656203
LYDDinaro libico0.259284507234209263.8567672656843683
GHSCedi ghanese0.72391949917471721.381369062637517
MURRupia mauriziana2.46360275385073370.40590959660073045
AOAKwanza angolano44.720173297877050.022361272916790596
UYUPeso uruguaiano2.03780660339274840.49072370181502895
AFNAfghani afgano3.85337050480375030.2595130675218913
LBPLira libanese4880.0430652041380.00020491622443462366
XPFFranco CFP5.9368642264466860.16843908869354707
TTDDollaro di Trinidad0.36172918449388332.7644990862408827
TZSScellino tanzaniano137.413913318490220.007277283470431821
ALLLek albanese4.99114267455317150.20035492174936156
XCDDollaro dei Caraibi Orientali0.143547670423350846.966326914611709
GTQQuetzal guatemalteco0.41351624979778632.4182846514230345
NPRRupia nepalese7.1021797782846390.1408018427043431
BOBBolíviano della Bolivia0.36879696232469882.7115190800285744
ZWDDollaro zimbabwiano19.236643374008040.05198412116695833
BBDDollaro di Barbados0.106309164819055219.40652672516111
CUCPeso cubano convertibile0.05315458240952760518.81305345032222
LAKKip laotiano1139.13017450631540.000877862795999928
BNDDollaro del Brunei0.0724924334688029213.794543128840465
BWPPula del Botswana0.73168640817294261.3667057209618665
HNLLempira honduregna1.31376443987028170.7611714624417281
PYGGuaraní paraguaiano397.221448226687640.0025174874228576817
ETBBirr etiope3.0413789003580920.32879823026399635
NADDollaro namibiano11
PGKKina papuana0.202701067250536384.933373136925868
SDGSterlina sudanese31.237996427917950.03201229638102789
MOPPataca di Macao0.428201043188229272.3353516202444617
BMDDollaro delle Bermuda0.05315458240952760518.81305345032222
NIOCórdoba nicaraguense1.95238113579401840.5121950738339355
BAMMarco bosniaco convertibile0.0973043462012501810.27703323684787
KZTTenge kazako23.4851549027144060.04258008959883081
PABBalboa panamense0.05315458240952760518.81305345032222
GYDDollaro della Guyana11.116631501773680.08995530704066677
YERRial yemenita13.2991183273594430.07519295455419496
MGAAriary malgascio236.680266833906130.004225109314676262
KYDDollaro delle Cayman0.0436100685499343322.930484478715773
MZNMetical mozambicano3.3872996753109210.29522041031347773
RSDDinaro serbo5.8254246602150750.17166130511128777
SCRRupia delle Seychelles0.73585288237713911.3589672935295785
AMDDram armeno20.658423103017730.04840640522334556
AZNManat azero0.0904143426246783711.06019212185316
SBDDollaro delle Salomone0.44138135007935732.2656145299755117
SLLLeone sierraleonese1209.5345817839430.0008267642902157453
TOPPa'anga tongano0.126213772252058077.9230656223706495
BZDDollaro del Belize0.107461836880410089.305629133371873
GMDDalasi gambese3.60738512965234960.2772091041181322
MWKKwacha malawiano92.357212945283480.010827524652486476
BIFFranco del Burundi152.509990270078620.006556947503760958
HTGGourde haitiano7.0787446639176310.14126798570617805
SOSScellino somalo30.350482047062490.03294840584242999
GNFFranco guineano455.919342968853640.0021933704183029487
MNTTugrik mongolo180.280272448318670.005546918619654694
MVRRufiyaa delle Maldive0.81969773158360841.2199618975009947
CDFFranco congolese148.142077515385470.006750276604539611
STNDobra di São Tomé1.22666605980630640.8152177946114385
TJSSomoni tagico0.58064552786811911.7222211349350618
KPWWon nordcoreano47.8365940860924040.02090449830521549
KGSSom kirghizo4.71394392832774050.2121365920351003
LRDDollaro liberiano10.2822600085349530.09725488357325472
LSLLoti lesothiano11
MMKKyat birmano111.633987180410020.008957845413009525
GIPSterlina di Gibilterra0.042478041903120423.5415747806996
XPTOncia di platino0.0000567410518602890717623.924252624976
MDLLeu moldavo0.94482460958232841.0583974950039274
CUPPeso cubano1.27710224797344260.7830226605480026
KHRRiel cambogiano215.846209055659050.004632928251902426
MKDDinaro macedone3.05364320296328850.32747768273306754
VUVVatu di Vanuatu6.4144742713891630.15589742162664144
ANGFiorino delle Antille olandesi0.0951366984176534510.51119091404628
MRUOuguiya mauritana2.10279831699866770.47555678160676096
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.4860341929573920.18228103668834836
SRDDollaro surinamese1.81054930476155220.5523185683870118
SVCColón salvadoregno0.46510259608336652.1500632514653963
XPDOncia di palladio0.0000560382860526504817844.942635477022
BSDDollaro delle Bahamas0.05315458240952760518.81305345032222
XDRDiritti speciali di prelievo FMI0.0403801883880598324.764619480965415
RWFFranco ruandese68.76956657095990.014541316019029285
AWGFiorino arubano o delle Antille olandesi0.0951467025130544210.510085726436994
BTNNgultrum del Bhutan4.43678261957497360.2253885497089772
DJFFranco gibutiano9.4719095362384330.1055753326374281
KMFFranco delle Comore24.4758492639186930.04085660069308236
ERNNacfa eritreo0.7973187361429141.2542035633548145
FKPSterlina delle Falkland0.042478041903120423.5415747806996
SHPSterlina di Sant'Elena0.042478041903120423.5415747806996
SPLLuigino di Seborga0.008859097032818211112.8783211534466
WSTTala samoano0.146925055682846256.806191056742623
JEPSterlina di Jersey0.042478041903120423.5415747806996
TMTManat turkmeno0.186288673644606055.368012882563968
GGPSterlina di Guernsey0.042478041903120423.5415747806996
IMPSterlina di Man0.042478041903120423.5415747806996
TVDDollaro di Tuvalu0.0819078634607936912.208840003239292
ZMWKwacha zambiano1.4248647662812710.7018209893770354
ADACardano0.121369012808515998.23933536954528
BCHBitcoin Cash0.000122612658947374858155.764735753739
BTCBitcoin8.740812923730854e-71144058.3487206914
CLFCLF0.0013437487292631606744.1867502627118
CNHChinese Yuan Renminbi Offshore0.3855250434865322.5938652154900392
DOGEDogecoin0.3896467084493332.566427428527946
DOTPolkadot0.008629188770216246115.88574854817323
ETHEthereum0.00001773771095701730856377.060288288485
LINKChainlink0.004057488467150476246.45787858573698
LTCLitecoin0.00067483097051450291481.852558185915
LUNATerra0.120234285953662948.317095178536594
MXVMXV0.111415667423565258.975398371921367
SLELeone sierraleonese1.2095345817839430.8267642902157454
UNIUniswap0.0074565158372656235134.11089332128472
VEDVED1.93383469791672180.5171072796849071
XBTXBT8.740812923730854e-71144058.3487206914
XLMStellar Lumen0.50022514018536951.999099844580838
XRPRipple0.107168786142771139.331075175823974
ZWLDollaro zimbabwiano0.72938717982353771.3710139520712883

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06517▼
GBP / EUR1,17081▼
USD / JPY157,949▲
GBP / USD1,24712▼
USD / CHF0,921896▲
USD / CAD1,37795▲
EUR / JPY168,243▲
AUD / USD0,647528▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement