Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — 斯威士兰里兰吉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.05315458240952760518.81305345032222
EUR欧元0.0497509222178053220.100129915624173
GBP英镑0.042478041903120423.5415747806996
INR印度卢比4.43678261957497360.2253885497089772
AUD澳大利亚元0.0819078634607936912.208840003239292
CAD加拿大元0.0730724129495463813.685055134151115
SGD新加坡元0.0724924334688029213.794543128840465
CHF瑞士法郎0.0487650059533553520.50650831369771
MYR马来西亚林吉特0.25350316712759713.9447238917400376
JPY日元8.3737996108408210.1194201015636185
CNY中国人民币0.38487541060810282.5982434118615187
NZD新西兰元0.0899360575727324611.119010850473261
THB泰铢1.97546334086888220.5062103554704097
HUF匈牙利福林19.4522798423361960.051407855948256864
AED阿联酋迪拉姆0.195210203898990135.122683036166704
HKD港币0.41572916814391192.4054121688517958
MXN墨西哥比索0.90732400970747531.1021421116392631
ZAR南非兰特11
PHP菲律宾比索3.06793953379510050.3259516652738526
SEK瑞典克朗0.58422263126012471.711676245480382
IDR印度尼西亚卢比864.0760673017810.0011573055172360736
BRL巴西雷亚尔0.275160854985555373.634237871707788
SAR沙特里亚尔0.19932968403572855.016814253419258
TRY土耳其里拉1.72206008942561880.5806998293152146
KES肯尼亚先令7.16979231226257950.13947405398196658
KRW韩元73.607226873730440.01358562253289953
EGP埃及镑2.54345378923852340.3931661759419607
IQD伊拉克第纳尔69.642697202740650.014359007335526445
NOK挪威克朗0.58912467286176271.6974335757189523
KWD科威特第纳尔0.0163930722717915861.001378107796945
RUB俄罗斯卢布4.9181175575239170.20332982859878232
DKK丹麦克朗0.371070218755470142.694907727582917
PKR巴基斯坦卢比14.8011819938560660.06756217175189776
ILS以色列谢克尔0.19849427343973025.037928715377449
PLN波兰兹罗提0.215263960313494824.645459456119234
QAR卡塔尔里亚尔0.193482679970680475.168421277561049
XAU金（盎司）0.0000231566997017093443184.04664228486
OMR阿曼里亚尔0.02046557237011408748.862547399861725
COP哥伦比亚比索207.237240330909940.004825387552947681
CLP智利比索50.8045008107180540.019683295456945683
TWD新台币1.73297897765151250.5770410448689768
ARS阿根廷比索46.599363036871650.021459520792349716
CZK捷克克朗1.2509979789796920.7993618029787669
VND越南盾1349.93606107952560.0007407758254863667
MAD摩洛哥迪拉姆0.53726060148314391.8612941228882836
JOD约旦第纳尔0.0376865989283550726.534631100595515
BHD巴林第纳尔0.01998612298598237850.03471662319739
XOFCFA 法郎32.6344656852249240.03064245051981177
LKR斯里兰卡卢比15.7736116393759560.06339702173874255
UAH乌克兰格里夫纳2.11094613569900160.473721230062968
NGN尼日利亚奈拉73.864840765338930.013538240787344252
TND突尼斯第纳尔0.167365356010222735.974952187470145
UGX乌干达先令202.420918396706380.004940200883982705
RON罗马尼亚新列伊0.247541852960726954.039720911997262
BDT孟加拉国塔卡5.8399088834005560.1712355483563134
PEN秘鲁索尔0.199013905050990765.024774523889589
GEL格鲁吉亚拉里0.142372366835636237.023834907194202
XAF中非金融合作法郎32.6344656852249240.03064245051981177
FJD斐济元0.121502164122569968.23030607908524
VEF委内瑞拉玻利瓦尔193383.469791672160.000005171072796849071
VES委内瑞拉玻利瓦尔1.93383469791672180.5171072796849071
BYN白俄罗斯卢布0.173859326897144455.751776553187751
UZS乌兹别克斯坦索姆670.59223194705460.0014912191826268472
BGN保加利亚列弗0.0973043462012501810.27703323684787
DZD阿尔及利亚第纳尔7.1489486759620950.13988070768537467
IRR伊朗里亚尔2229.4018971172570.00044855079799342447
DOP多米尼加比索3.10953389941817630.3215916057988979
ISK冰岛克朗7.45735467210070450.1340958079600503
CRC哥斯达黎加科朗26.842534056155440.037254306836603725
XAG银（盎司）0.0020145106326553536496.3984720606248
SYP叙利亚镑691.1081666896750.0014469515022371674
JMD牙买加元8.3008687142613320.1204693188656203
LYD利比亚第纳尔0.259284507234209263.8567672656843683
GHS加纳塞地0.72391949917471721.381369062637517
MUR毛里求斯卢比2.46360275385073370.40590959660073045
AOA安哥拉宽扎44.720173297877050.022361272916790596
UYU乌拉圭比索2.03780660339274840.49072370181502895
AFN阿富汗尼3.85337050480375030.2595130675218913
LBP黎巴嫩镑4880.0430652041380.00020491622443462366
XPFCFP 法郎5.9368642264466860.16843908869354707
TTD特立尼达元0.36172918449388332.7644990862408827
TZS坦桑尼亚先令137.413913318490220.007277283470431821
ALL阿尔巴尼列克4.99114267455317150.20035492174936156
XCD东加勒比元0.143547670423350846.966326914611709
GTQ危地马拉格查尔0.41351624979778632.4182846514230345
NPR尼泊尔卢比7.1021797782846390.1408018427043431
BOB玻利维亚诺0.36879696232469882.7115190800285744
ZWD津巴布韦元19.236643374008040.05198412116695833
BBD巴巴多斯元0.106309164819055219.40652672516111
CUC古巴可兑换比索0.05315458240952760518.81305345032222
LAK老挝基普1139.13017450631540.000877862795999928
BND文莱元0.0724924334688029213.794543128840465
BWP博茨瓦纳普拉0.73168640817294261.3667057209618665
HNL洪都拉斯伦皮拉1.31376443987028170.7611714624417281
PYG巴拉圭瓜拉尼397.221448226687640.0025174874228576817
ETB埃塞俄比亚比尔3.0413789003580920.32879823026399635
NAD纳米比亚元11
PGK巴布亚新几内亚基那0.202701067250536384.933373136925868
SDG苏丹镑31.237996427917950.03201229638102789
MOP澳门元0.428201043188229272.3353516202444617
BMD百慕大元0.05315458240952760518.81305345032222
NIO尼加拉瓜科多巴1.95238113579401840.5121950738339355
BAM波斯尼亚可兑换马尔卡0.0973043462012501810.27703323684787
KZT哈萨克斯坦坚戈23.4851549027144060.04258008959883081
PAB巴拿马巴波亚0.05315458240952760518.81305345032222
GYD圭亚那元11.116631501773680.08995530704066677
YER也门里亚尔13.2991183273594430.07519295455419496
MGA马尔加什阿里亚236.680266833906130.004225109314676262
KYD开曼元0.0436100685499343322.930484478715773
MZN莫桑比克梅蒂卡尔3.3872996753109210.29522041031347773
RSD塞尔维亚第纳尔5.8254246602150750.17166130511128777
SCR塞舌尔卢比0.73585288237713911.3589672935295785
AMD亚美尼亚德拉姆20.658423103017730.04840640522334556
AZN阿塞拜疆马纳特0.0904143426246783711.06019212185316
SBD所罗门群岛元0.44138135007935732.2656145299755117
SLL塞拉利昂利昂1209.5345817839430.0008267642902157453
TOP汤加潘加0.126213772252058077.9230656223706495
BZD伯利兹元0.107461836880410089.305629133371873
GMD冈比亚达拉西3.60738512965234960.2772091041181322
MWK马拉维克瓦查92.357212945283480.010827524652486476
BIF布隆迪法郎152.509990270078620.006556947503760958
HTG海地古德7.0787446639176310.14126798570617805
SOS索马里先令30.350482047062490.03294840584242999
GNF几内亚法郎455.919342968853640.0021933704183029487
MNT蒙古图格里克180.280272448318670.005546918619654694
MVR马尔代夫拉菲亚0.81969773158360841.2199618975009947
CDF刚果法郎148.142077515385470.006750276604539611
STN圣多美多布拉1.22666605980630640.8152177946114385
TJS塔吉克斯坦索莫尼0.58064552786811911.7222211349350618
KPW朝鲜元47.8365940860924040.02090449830521549
KGS吉尔吉斯斯坦索姆4.71394392832774050.2121365920351003
LRD利比里亚元10.2822600085349530.09725488357325472
LSL巴索托洛蒂11
MMK缅元111.633987180410020.008957845413009525
GIP直布罗陀镑0.042478041903120423.5415747806996
XPT铂（盎司）0.0000567410518602890717623.924252624976
MDL摩尔多瓦列伊0.94482460958232841.0583974950039274
CUP古巴比索1.27710224797344260.7830226605480026
KHR柬埔寨瑞尔215.846209055659050.004632928251902426
MKD马其顿第纳尔3.05364320296328850.32747768273306754
VUV瓦努阿图瓦图6.4144742713891630.15589742162664144
ANG荷兰盾0.0951366984176534510.51119091404628
MRU毛里塔尼亚乌吉亚2.10279831699866770.47555678160676096
SZL斯威士兰里兰吉尼11
CVE佛得角埃斯库多5.4860341929573920.18228103668834836
SRD苏里南元1.81054930476155220.5523185683870118
SVC萨尔瓦多科朗0.46510259608336652.1500632514653963
XPD钯（盎司）0.0000560382860526504817844.942635477022
BSD巴哈马元0.05315458240952760518.81305345032222
XDR国际货币基金组织特别提款权0.0403801883880598324.764619480965415
RWF卢旺达法郎68.76956657095990.014541316019029285
AWG阿鲁巴或荷兰盾0.0951467025130544210.510085726436994
BTN不丹努尔特鲁姆4.43678261957497360.2253885497089772
DJF吉布提法郎9.4719095362384330.1055753326374281
KMF科摩罗法郎24.4758492639186930.04085660069308236
ERN厄立特里亚纳克法0.7973187361429141.2542035633548145
FKP福克兰群岛镑0.042478041903120423.5415747806996
SHP圣赫勒拿镑0.042478041903120423.5415747806996
SPL塞波加大公国 Luigino0.008859097032818211112.8783211534466
WST萨摩亚塔拉0.146925055682846256.806191056742623
JEP泽西岛镑0.042478041903120423.5415747806996
TMT土库曼斯坦马纳特0.186288673644606055.368012882563968
GGP根西岛镑0.042478041903120423.5415747806996
IMP曼岛镑0.042478041903120423.5415747806996
TVD图瓦卢元0.0819078634607936912.208840003239292
ZMW赞比亚克瓦查1.4248647662812710.7018209893770354
ADACardano0.121369012808515998.23933536954528
BCHBitcoin Cash0.000122612658947374858155.764735753739
BTCBitcoin8.740812923730854e-71144058.3487206914
CLFCLF0.0013437487292631606744.1867502627118
CNHChinese Yuan Renminbi Offshore0.3855250434865322.5938652154900392
DOGEDogecoin0.3896467084493332.566427428527946
DOTPolkadot0.008629188770216246115.88574854817323
ETHEthereum0.00001773771095701730856377.060288288485
LINKChainlink0.004057488467150476246.45787858573698
LTCLitecoin0.00067483097051450291481.852558185915
LUNATerra0.120234285953662948.317095178536594
MXVMXV0.111415667423565258.975398371921367
SLE塞拉利昂利昂1.2095345817839430.8267642902157454
UNIUniswap0.0074565158372656235134.11089332128472
VEDVED1.93383469791672180.5171072796849071
XBTXBT8.740812923730854e-71144058.3487206914
XLMStellar Lumen0.50022514018536951.999099844580838
XRPRipple0.107168786142771139.331075175823974
ZWL津巴布韦元0.72938717982353771.3710139520712883

实时货币汇率

货币汇率更改
EUR / USD1.06588▼
GBP / EUR1.17110▼
USD / JPY157.897▲
GBP / USD1.24825▼
USD / CHF0.920166▲
USD / CAD1.37764▲
EUR / JPY168.299▲
AUD / USD0.647184▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement