Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni swazi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.05315458240952760518.81305345032222
EUREuro0.0497509222178053220.100129915624173
GBPLibra esterlina0.042478041903120423.5415747806996
INRRúpia indiana4.43678261957497360.2253885497089772
AUDDólar australiano0.0819078634607936912.208840003239292
CADDólar canadense0.0730724129495463813.685055134151115
SGDDólar de Cingapura0.0724924334688029213.794543128840465
CHFFranco suíço0.0487650059533553520.50650831369771
MYRRinggit malaio0.25350316712759713.9447238917400376
JPYIene japonês8.3737996108408210.1194201015636185
CNYYuan Renminbi chinês0.38487541060810282.5982434118615187
NZDDólar neozelandês0.0899360575727324611.119010850473261
THBBaht tailandês1.97546334086888220.5062103554704097
HUFForint húngaro19.4522798423361960.051407855948256864
AEDDirham dos Emirados0.195210203898990135.122683036166704
HKDDólar de Hong Kong0.41572916814391192.4054121688517958
MXNPeso mexicano0.90732400970747531.1021421116392631
ZARRand sul-africano11
PHPPeso filipino3.06793953379510050.3259516652738526
SEKCoroa sueca0.58422263126012471.711676245480382
IDRRupia indonésia864.0760673017810.0011573055172360736
BRLReal brasileiro0.275160854985555373.634237871707788
SARRial saudita0.19932968403572855.016814253419258
TRYLira turca1.72206008942561880.5806998293152146
KESXelim queniano7.16979231226257950.13947405398196658
KRWWon sul-coreano73.607226873730440.01358562253289953
EGPLibra egípcia2.54345378923852340.3931661759419607
IQDDinar iraquiano69.642697202740650.014359007335526445
NOKCoroa norueguesa0.58912467286176271.6974335757189523
KWDDinar kuwaitiano0.0163930722717915861.001378107796945
RUBRublo russo4.9181175575239170.20332982859878232
DKKCoroa dinamarquesa0.371070218755470142.694907727582917
PKRRúpia paquistanesa14.8011819938560660.06756217175189776
ILSShekel israelense0.19849427343973025.037928715377449
PLNZloty polonês0.215263960313494824.645459456119234
QARRial do Qatar0.193482679970680475.168421277561049
XAUOnça de ouro0.0000231566997017093443184.04664228486
OMRRial omanense0.02046557237011408748.862547399861725
COPPeso colombiano207.237240330909940.004825387552947681
CLPPeso chileno50.8045008107180540.019683295456945683
TWDNovo dólar taiwanês1.73297897765151250.5770410448689768
ARSPeso argentino46.599363036871650.021459520792349716
CZKCoroa checa1.2509979789796920.7993618029787669
VND Dong vietnamita1349.93606107952560.0007407758254863667
MADDirham marroquino0.53726060148314391.8612941228882836
JODDinar jordaniano0.0376865989283550726.534631100595515
BHDDinar baremita 0.01998612298598237850.03471662319739
XOFFranco CFA32.6344656852249240.03064245051981177
LKRRúpia cingalesa15.7736116393759560.06339702173874255
UAHHryvna ucraniano2.11094613569900160.473721230062968
NGNNaira nigeriano73.864840765338930.013538240787344252
TNDDinar tunisiano0.167365356010222735.974952187470145
UGXXelim ugandês202.420918396706380.004940200883982705
RONLeu romeno0.247541852960726954.039720911997262
BDTTaka bengalês5.8399088834005560.1712355483563134
PENSol peruano0.199013905050990765.024774523889589
GELLari georgiano0.142372366835636237.023834907194202
XAFFranco CFA centroafricano BEAC32.6344656852249240.03064245051981177
FJDDólar fijiano0.121502164122569968.23030607908524
VEFBolívar venezuelano193383.469791672160.000005171072796849071
VESBolívar venezuelano1.93383469791672180.5171072796849071
BYNRublo bielorrusso0.173859326897144455.751776553187751
UZSSom uzbeque670.59223194705460.0014912191826268472
BGNLev búlgaro0.0973043462012501810.27703323684787
DZDDinar argelino7.1489486759620950.13988070768537467
IRRRial iraniano2229.4018971172570.00044855079799342447
DOPPeso dominicano3.10953389941817630.3215916057988979
ISKCoroa islandesa7.45735467210070450.1340958079600503
CRCColón costarriquenho26.842534056155440.037254306836603725
XAGOnça de prata0.0020145106326553536496.3984720606248
SYPLibra síria691.1081666896750.0014469515022371674
JMDDólar jamaicano8.3008687142613320.1204693188656203
LYDDinar líbio0.259284507234209263.8567672656843683
GHSCedi ganês0.72391949917471721.381369062637517
MURRupia mauriciana2.46360275385073370.40590959660073045
AOAKwanza angolano44.720173297877050.022361272916790596
UYUPeso uruguaio2.03780660339274840.49072370181502895
AFNAfegane afegão3.85337050480375030.2595130675218913
LBPLibra libanesa4880.0430652041380.00020491622443462366
XPFFranco CFP5.9368642264466860.16843908869354707
TTDDólar de Trinidad e Tobago0.36172918449388332.7644990862408827
TZSXelim tanzaniano137.413913318490220.007277283470431821
ALLLek albanês4.99114267455317150.20035492174936156
XCDDólar do Caribe Oriental0.143547670423350846.966326914611709
GTQQuetzal guatemalteco0.41351624979778632.4182846514230345
NPRRúpia nepalesa7.1021797782846390.1408018427043431
BOBBolíviano da Bolívia0.36879696232469882.7115190800285744
ZWDDólar zimbabuano19.236643374008040.05198412116695833
BBDDólar barbadiano0.106309164819055219.40652672516111
CUCPeso conversível cubano0.05315458240952760518.81305345032222
LAKKip laosiano1139.13017450631540.000877862795999928
BNDDólar bruneano0.0724924334688029213.794543128840465
BWPPula botsuano0.73168640817294261.3667057209618665
HNLLempira hondurenha1.31376443987028170.7611714624417281
PYGGuarani paraguaio397.221448226687640.0025174874228576817
ETBBirr etíope3.0413789003580920.32879823026399635
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.202701067250536384.933373136925868
SDGLibra sudanesa31.237996427917950.03201229638102789
MOPPataca de Macau0.428201043188229272.3353516202444617
BMDDólar bermudense0.05315458240952760518.81305345032222
NIOCórdoba nicaraguense1.95238113579401840.5121950738339355
BAMMarco conversível bósnio0.0973043462012501810.27703323684787
KZTTenge cazaquistanês23.4851549027144060.04258008959883081
PABBalboa panamenho0.05315458240952760518.81305345032222
GYDDólar guianense11.116631501773680.08995530704066677
YERRial iemenita13.2991183273594430.07519295455419496
MGAAriary malgaxe236.680266833906130.004225109314676262
KYDDólar caimanês0.0436100685499343322.930484478715773
MZNMetical moçambicano3.3872996753109210.29522041031347773
RSDDinar sérvio5.8254246602150750.17166130511128777
SCRRúpia seichelense0.73585288237713911.3589672935295785
AMDDram armênio20.658423103017730.04840640522334556
AZNManat azeri0.0904143426246783711.06019212185316
SBDDólar das Ilhas Salomão0.44138135007935732.2656145299755117
SLLLeone de Serra Leoa1209.5345817839430.0008267642902157453
TOPPa'anga de Tonga0.126213772252058077.9230656223706495
BZDDólar belizenho0.107461836880410089.305629133371873
GMDDalasi gambiano3.60738512965234960.2772091041181322
MWKKwacha malawiana92.357212945283480.010827524652486476
BIFFranco burundês152.509990270078620.006556947503760958
HTGGourde haitiano7.0787446639176310.14126798570617805
SOSXelim somaliano30.350482047062490.03294840584242999
GNFFranco guineense455.919342968853640.0021933704183029487
MNTTughrik mongol180.280272448318670.005546918619654694
MVRRufiyaa maldiva0.81969773158360841.2199618975009947
CDFFranco congolês148.142077515385470.006750276604539611
STNDobra de São Tomé1.22666605980630640.8152177946114385
TJSSomoni tajiquistanês0.58064552786811911.7222211349350618
KPWWon norte-coreano47.8365940860924040.02090449830521549
KGSSom quirguistanês4.71394392832774050.2121365920351003
LRDDólar liberiano10.2822600085349530.09725488357325472
LSLLoti do Basotho11
MMKKyat birmanês111.633987180410020.008957845413009525
GIPLibra de Gibraltar0.042478041903120423.5415747806996
XPTOnça de platina0.0000567410518602890717623.924252624976
MDLLeu moldavo0.94482460958232841.0583974950039274
CUPPeso cubano1.27710224797344260.7830226605480026
KHRRiel cambojano215.846209055659050.004632928251902426
MKDDinar macedônio3.05364320296328850.32747768273306754
VUVVatu de Ni-Vanuatu6.4144742713891630.15589742162664144
ANGFlorim holandês0.0951366984176534510.51119091404628
MRUOuguiya mauritano2.10279831699866770.47555678160676096
SZLLilangeni swazi11
CVEEscudo caboverdiano5.4860341929573920.18228103668834836
SRDDólar do Suriname1.81054930476155220.5523185683870118
SVCColón salvadorenho0.46510259608336652.1500632514653963
XPDOnça de paládio0.0000560382860526504817844.942635477022
BSDDólar bahamense0.05315458240952760518.81305345032222
XDRDireitos de saque especiais do FMI0.0403801883880598324.764619480965415
RWFFranco ruandês68.76956657095990.014541316019029285
AWGFlorim arubano ou holandês0.0951467025130544210.510085726436994
BTNNgultrum butanês4.43678261957497360.2253885497089772
DJFFranco djibutiano9.4719095362384330.1055753326374281
KMFFranco comorense24.4758492639186930.04085660069308236
ERNNakfa eritreana0.7973187361429141.2542035633548145
FKPLibra das Malvinas0.042478041903120423.5415747806996
SHPLibra de Santa Helena0.042478041903120423.5415747806996
SPLLuigino de Seborga0.008859097032818211112.8783211534466
WSTTala samoana0.146925055682846256.806191056742623
JEPLibra de Jersey0.042478041903120423.5415747806996
TMTManat turcomano0.186288673644606055.368012882563968
GGPLibra de Guernsey0.042478041903120423.5415747806996
IMPLibra da Ilha de Man0.042478041903120423.5415747806996
TVDDólar Tuvaluano0.0819078634607936912.208840003239292
ZMWKwacha zambiano1.4248647662812710.7018209893770354
ADACardano0.121369012808515998.23933536954528
BCHBitcoin Cash0.000122612658947374858155.764735753739
BTCBitcoin8.740812923730854e-71144058.3487206914
CLFCLF0.0013437487292631606744.1867502627118
CNHChinese Yuan Renminbi Offshore0.3855250434865322.5938652154900392
DOGEDogecoin0.3896467084493332.566427428527946
DOTPolkadot0.008629188770216246115.88574854817323
ETHEthereum0.00001773771095701730856377.060288288485
LINKChainlink0.004057488467150476246.45787858573698
LTCLitecoin0.00067483097051450291481.852558185915
LUNATerra0.120234285953662948.317095178536594
MXVMXV0.111415667423565258.975398371921367
SLELeone de Serra Leoa1.2095345817839430.8267642902157454
UNIUniswap0.0074565158372656235134.11089332128472
VEDVED1.93383469791672180.5171072796849071
XBTXBT8.740812923730854e-71144058.3487206914
XLMStellar Lumen0.50022514018536951.999099844580838
XRPRipple0.107168786142771139.331075175823974
ZWLDólar zimbabuano0.72938717982353771.3710139520712883

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06704▼
GBP / EUR1,17046▼
USD / JPY157,926▲
GBP / USD1,24893▼
USD / CHF0,920727▲
USD / CAD1,37746▲
EUR / JPY168,513▲
AUD / USD0,647921▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement