Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.03092435988203868732.33696683826314
EUREuro0.02872224397423484434.816221215064026
GBPLivre britannique0.02464971489404721440.56842053948036
INRRoupie indienne2.57990984080152370.3876104444368184
AUDDollar australien0.0468154135192198321.3604863190935
CADDollar canadien0.04229525952265681523.643311597705598
SGDDollar de Singapour0.0417256880604229123.96605176532743
CHFFranc suisse0.0279844549088348735.734124650907304
MYRRinggit malais0.146551947159517646.8235190277719635
JPYYen japonais4.7318335758107990.21133456702957903
CNYYuan ou renminbi chinois0.223926846504421324.465744128541798
NZDDollar néo-zélandais0.05144488320923243419.438279137166695
THBBaht thaïlandais1.1362338988841520.880100480175832
HUFForint hongrois11.1877557569841970.08938343146933007
AEDDirham des Émirats arabes unis0.113569711666787078.805164557729922
HKDDollar de Hong Kong0.24156568208356014.139660863144002
MXNPeso mexicain0.52481038709164451.9054500913019774
ZARRand sud-africain0.57195426094835491.7483915555448515
PHPPeso philippin1.77407786481724530.5636731170776509
SEKCouronne suédoise0.334209777097122352.9921326918853035
IDRRoupie indonésienne497.708158382523040.002009209580268586
BRLRéal brésilien0.156728674379663876.380453378796354
SARRial saoudien0.115966349557645088.62319115687017
TRYLivre turque11
KESShilling kényan4.1480434273428430.24107751462008697
KRWWon sud-coréen42.148777824721060.023725480348649183
EGPLivre égyptienne1.48264547010862510.674470074040516
IQDDinar irakien40.5203789869452960.024678939955674557
NOKCouronne norvégienne0.33656871365869282.971161487737327
KWDDinar koweïtien0.009504391962663335105.21451597623069
RUBRouble russe2.8296856961823160.3533961391362846
DKKCouronne danoise0.214314882507614024.6660315340651755
PKRRoupie pakistanaise8.6091346956221630.11615569222171777
ILSShekel israélien0.114771833043691548.712939172273376
PLNZloty polonais0.124242462002598188.048778041593282
QARRial qatari0.112564669970620838.88378209842394
XAUOnce d’or0.00001343069242849777874456.32496788923
OMRRial omanais0.01190587918025735283.99211724390979
COPPeso colombien120.72194214580490.008283498278980844
CLPPeso chilien29.003008938934550.034479181181010794
TWDNouveau dollar de Taïwan0.99965712802574461.0003429895757685
ARSPeso argentin27.167105809929660.036809220937862916
CZKCouronne tchèque0.71956996977921771.389718918240606
VNDDong vietnamien785.63722861010340.0012728521047419466
MADDirham marocain0.31094608023953723.21599165755571
JODDinar jordanien0.0219253711563654345.60926211320612
BHDDinar bahreïni0.01162755931564654686.0025713783594
XOFFranc CFA18.8405569906071650.053076987081567883
LKRRoupie sri lankaise9.1817160096713340.10891210302591309
UAHHryvnia ukrainienne1.22606792296016430.8156154983531778
NGNNaira nigérian42.188020632829570.02370341118165253
TNDDinar tunisien0.0968072028624625810.329809873969143
UGXShilling ougandais117.197409623699090.008532611797571548
RONLeu roumain0.14305282917081766.9904244872075365
BDTTaka bangladais3.38410703245580.29549892790309107
PENSol péruvien0.114996325769333028.695930007414878
GELLari géorgien0.0828680039532378712.067383698107372
XAFFranc CFA d’Afrique centrale, BEAC18.8405569906071650.053076987081567883
FJDDollar de Fidji0.0706572550450749714.152828316951481
VEFBolivar vénézuélien112646.872344981310.000008877299290986949
VESBolivar vénézuélien1.12646872344981320.8877299290986949
BYNRouble biélorusse0.101277274672200239.873883388318424
UZSSom ouzbek392.198194172182350.0025497312707181445
BGNLev bulgare0.05617582643212773517.80125124119378
DZDDinar algérien4.173329487339790.23961683424076616
IRRRial iranien1298.90611147461660.0007698785856544506
DOPPeso dominicain1.79323679150296830.5576508382709839
ISKCouronne islandaise4.3171395789514040.23163485491078128
CRCColon costaricain15.7574260374125410.06346214144529189
XAGOnce d’argent0.001164144949276731858.9995606829611
SYPLivre syrienne402.07404698964250.0024871040732100777
JMDDollar jamaïcain4.8341432727202430.20686188711930448
LYDDinar libyen0.1505973848039216.640221550341051
GHSCédi ghanéen0.424670712794642642.3547656333992792
MURRoupie mauricienne1.46135139669346210.6842981108189704
AOAKwanza angolais25.7921409061327650.038771500343433046
UYUPeso uruguayen1.1821804416307980.8458945561817255
AFNAfghani afghan2.2373082132752560.4469656858480276
LBPLivre libanaise2790.27673690528760.0003583873910331582
XPFFranc CFP3.4274754145739520.2917599337833044
TTDDollar de Trinidad0.206966407637520834.831701972386704
TZSShilling tanzanien80.014158236387910.012497788167010068
ALLLek albanais2.88750336822752330.3463199423430782
XCDDollar des Caraïbes orientales0.0834984594978313311.97626885590593
GTQQuetzal guatémaltèque0.24046445748712464.158618743285768
NPRRoupie népalaise4.1297906776630380.24214302323087203
BOBBolíviano bolivien0.214457211567119174.662934823653751
ZWDDollar du Zimbabwe11.19152584130980.0893533209125812
BBDDollar de la Barbade0.06184871976407737416.16848341913157
CUCPeso cubain convertible0.03092435988203868732.33696683826314
LAKKip laotien659.10861720294330.0015172006159526424
BNDDollar du Brunei0.0417256880604229123.96605176532743
BWPPula du Botswana0.426535212220093332.344472323386978
HNLLempira hondurien0.76396082501323441.3089676423953762
PYGGuarani paraguayen232.477670172651930.004301488393518998
ETBBirr éthiopien1.75916744874374430.5684507183862
NADDollar namibien0.57195426094835491.7483915555448515
PGKKina de Papouasie-Nouvelle-Guinée0.117404439264380928.517565487861308
SDGLivre soudanaise18.503519911665590.0540437713891154
MOPPataca de Macao0.24881265254606694.019088216644662
BMDDollar bermudien0.03092435988203868732.33696683826314
NIOCordoba nicaraguayen1.13267318390299330.8828671978921362
BAMMark convertible de Bosnie-Herzégovine0.05617582643212773517.80125124119378
KZTTenge kazakh13.7194588555626980.07288917227187423
PABBalboa panaméen0.03092435988203868732.33696683826314
GYDDollar guyanien6.4626686542417430.15473483997104734
YERRial yéménite7.7383709396849260.1292261650151286
MGAAriary malgache137.346475833643750.007280856635966518
KYDDollar des îles Caïmans0.0253581172895522339.43510429348826
MZNMetical mozambicain1.96828375273013420.5080568279918669
RSDDinar serbe3.3680207579631290.2969102840698547
SCRRoupie seychelloise0.45552421626089112.195272971892394
AMDDram arménien11.9475462993145940.0836991943741091
AZNManat azerbaïdjanais0.0525714695139714519.02172431634689
SBDDollar des îles Salomon0.26207121007167443.8157567926919858
SLLLeone de Sierra Leone700.8997597742630.001426737541359791
TOPPa’anga de Tonga0.0727284426295542913.749778818907846
BZDDollar bélizien0.062318666322377116.04655649764643
GMDDalasi gambien2.09513748864181040.477295645474922
MWKKwacha malawien53.5996960299944760.018656822222282723
BIFFranc burundais88.651739545547810.011280094503799515
HTGGourde haïtienne4.1709903335053920.23975121494937102
SOSShilling somalien17.641555864936330.05668434279017085
GNFFranc guinéen264.235273117576470.003784506088840876
MNTTugrik mongol104.733683206069090.009548026665236692
MVRRufiyaa maldivien0.47808769722553342.091666457437116
CDFFranc congolais85.576054248075050.011685511896834084
STNDobra de Sao Tomé0.70197718157842411.424547729245927
TJSSomoni tadjik0.337511419803974642.9628627101885803
KPWWon nord-coréen27.831923893359090.03592996315423986
KGSSom du Kirghizistan2.74243750206529930.3646391209451122
LRDDollar libérien5.9824852598490390.1671546115978619
LSLLoti du Lesotho0.57195426094835491.7483915555448515
MMKKyat du Myanmar64.811684079140970.015429316707445974
GIPLivre de Gibraltar0.02464971489404721440.56842053948036
XPTOnce de platine0.0000344641572925193729015.652160369387
MDLLeu moldave0.54527141696187521.8339490552645619
CUPPeso cubain0.741245076475711.3490814735047607
KHRRiel cambodgien125.77020184879990.007951008945681692
MKDDinar macédonien1.77808430018984360.562403031112322
VUVVatu vanuatais3.7038852113288750.26998676874255
ANGFlorin néerlandais0.0552773154736061418.090603558298355
MRUOuguiya mauritanien1.2378966103456950.8078219066459356
SZLLilangeni du Swaziland0.57195426094835491.7483915555448515
CVEEscudo cap-verdien3.16720184303887640.3157361133133583
SRDDollar du Surinam1.0372942026133020.9640466489455498
SVCColon salvadorien0.27058814896783853.6956533529443587
XPDOnce de palladium0.0000322128748768973731043.48816495066
BSDDollar bahaméen0.03092435988203868732.33696683826314
XDRDroits de tirage spéciaux du FMI0.0233947561493770642.74462164148812
RWFFranc rwandais39.95456953501050.02502842632614881
AWGFlorin arubais ou néerlandais0.0553546041888492518.06534460238164
BTNNgultrum du Bhoutan2.57990984080152370.3876104444368184
DJFFranc de Djibouti5.5133788589362720.18137697872497296
KMFFranc comorien14.1304177429553750.07076931610875717
ERNNakfa érythréen0.46386539823058032.1557977892175426
FKPLivre des Îles Malouines0.02464971489404721440.56842053948036
SHPLivre de Sainte-Hélène0.02464971489404721440.56842053948036
SPLLuigino de Seborga0.005154059959723541194.02180180566603
WSTTala de Samoa0.0852856722418557111.725298912625904
JEPLivre de Jersey0.02464971489404721440.56842053948036
TMTManat turkmène0.108239131597585989.238802873232794
GGPLivre de Guernesey0.02464971489404721440.56842053948036
IMPLivre mannoise0.02464971489404721440.56842053948036
TVDDollar des Tuvalu0.0468154135192198321.3604863190935
ZMWKwacha zambien0.84117736691136461.1888099220641188
ADACardano0.067595317353617114.79392418218285
BCHBitcoin Cash0.0000663476349464933115072.127300490207
BTCBitcoin4.860124691591986e-72057560.3785022218
CLFCLF0.00077774928063885941285.7613949556844
CNHChinese Yuan Renminbi Offshore0.22242754078845944.4958461369271445
DOGEDogecoin0.187642015452339135.329296839992635
DOTPolkadot0.004298276888276692232.65136844195487
ETHEthereum0.00001003646108390474499636.7137420259
LINKChainlink0.0021665193673062887461.56984105031836
LTCLitecoin0.000375414509844012242663.722295697916
LUNATerra0.0678922228383801314.729227563818847
MXVMXV0.0641618033481360515.585596847614957
SLELeone de Sierra Leone0.70089975977426291.426737541359791
UNIUniswap0.004097465474858217244.0533071324055
VEDVED1.12646872344981320.8877299290986949
XBTXBT4.860124691591986e-72057560.3785022218
XLMStellar Lumen0.27733347324620813.605767411682869
XRPRipple0.0576545468501236817.344685799015256
ZWLDollar du Zimbabwe0.418098618359716352.391780207079368

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07644▼
GBP / EUR1,16513▲
USD / JPY153,054▲
GBP / USD1,25419▼
USD / CHF0,905085▼
USD / CAD1,36800▲
EUR / JPY164,754▼
AUD / USD0,660672▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement