Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.03092435988203868732.33696683826314
EUREuro0.02872224397423484434.816221215064026
GBPBrittiskt pund0.02464971489404721440.56842053948036
INRIndisk rupie2.57990984080152370.3876104444368184
AUDAustralisk dollar0.0468154135192198321.3604863190935
CADKanadensisk dollar0.04229525952265681523.643311597705598
SGDSingaporiansk dollar0.0417256880604229123.96605176532743
CHFSchweiziska franc0.0279844549088348735.734124650907304
MYRMalaysisk ringgit0.146551947159517646.8235190277719635
JPYJapansk yen4.7318335758107990.21133456702957903
CNYKinesisk yuan renminbi0.223926846504421324.465744128541798
NZDNyzeeländsk dollar0.05144488320923243419.438279137166695
THBThailändsk baht1.1362338988841520.880100480175832
HUFUngersk forint11.1877557569841970.08938343146933007
AEDEmiratisk dirham0.113569711666787078.805164557729922
HKDHongkong-dollar0.24156568208356014.139660863144002
MXNMexikansk peso0.52481038709164451.9054500913019774
ZARSydafrikansk rand0.57195426094835491.7483915555448515
PHPFilippinsk peso1.77407786481724530.5636731170776509
SEKSvensk krona0.334209777097122352.9921326918853035
IDRIndonesiska rupier497.708158382523040.002009209580268586
BRLBrasiliansk real0.156728674379663876.380453378796354
SARSaudiarabisk riyal0.115966349557645088.62319115687017
TRYTurkisk lira11
KESKenyansk shilling4.1480434273428430.24107751462008697
KRWSydkoreansk won42.148777824721060.023725480348649183
EGPEgyptiskt pund1.48264547010862510.674470074040516
IQDIrakisk dinar40.5203789869452960.024678939955674557
NOKNorsk krona0.33656871365869282.971161487737327
KWDKuwaitisk dinar0.009504391962663335105.21451597623069
RUBRysk rubel2.8296856961823160.3533961391362846
DKKDansk krona0.214314882507614024.6660315340651755
PKRPakistansk rupie8.6091346956221630.11615569222171777
ILSIsraelisk shekel0.114771833043691548.712939172273376
PLNPolsk zloty0.124242462002598188.048778041593282
QARQatarisk riyal0.112564669970620838.88378209842394
XAUUns av guld0.00001343069242849777874456.32496788923
OMROmansk rial0.01190587918025735283.99211724390979
COPColombiansk peso120.72194214580490.008283498278980844
CLPChilensk peso29.003008938934550.034479181181010794
TWDTaiwanesisk dollar0.99965712802574461.0003429895757685
ARSArgentinsk peso27.167105809929660.036809220937862916
CZKTjeckisk krona0.71956996977921771.389718918240606
VNDVietnamesisk dong785.63722861010340.0012728521047419466
MADMarockansk dirham0.31094608023953723.21599165755571
JODJordansk dinar0.0219253711563654345.60926211320612
BHDBahrainsk dinar0.01162755931564654686.0025713783594
XOFCFA-franc18.8405569906071650.053076987081567883
LKRLankesisk rupie9.1817160096713340.10891210302591309
UAHUkrainsk hryvnia1.22606792296016430.8156154983531778
NGNNigeriansk naira42.188020632829570.02370341118165253
TNDTunisisk dinar0.0968072028624625810.329809873969143
UGXUgandisk shilling117.197409623699090.008532611797571548
RONRumänsk leu0.14305282917081766.9904244872075365
BDTBangladeshisk taka3.38410703245580.29549892790309107
PENPeruansk Sol0.114996325769333028.695930007414878
GELGeorgiska lari0.0828680039532378712.067383698107372
XAFCentralafrikansk CFA-franc BEAC18.8405569906071650.053076987081567883
FJDFiji-dollar0.0706572550450749714.152828316951481
VEFVenezuelansk bolivar112646.872344981310.000008877299290986949
VESVenezuelansk bolivar1.12646872344981320.8877299290986949
BYNVitrysk rubel0.101277274672200239.873883388318424
UZSUzbekistansk som392.198194172182350.0025497312707181445
BGNBulgarisk lev0.05617582643212773517.80125124119378
DZDAlgerisk dinar4.173329487339790.23961683424076616
IRRIransk rial1298.90611147461660.0007698785856544506
DOPDominikansk peso1.79323679150296830.5576508382709839
ISKIsländsk krona4.3171395789514040.23163485491078128
CRCCostaricansk colón15.7574260374125410.06346214144529189
XAGUns av silver0.001164144949276731858.9995606829611
SYPSyriskt pund402.07404698964250.0024871040732100777
JMDJamaicansk dollar4.8341432727202430.20686188711930448
LYDLibysk dinar0.1505973848039216.640221550341051
GHSGhana cedi0.424670712794642642.3547656333992792
MURMauritisk rupie1.46135139669346210.6842981108189704
AOAAngolansk kwanza25.7921409061327650.038771500343433046
UYUUruguayansk peso1.1821804416307980.8458945561817255
AFNAfghansk afghani2.2373082132752560.4469656858480276
LBPLibanesiskt pund2790.27673690528760.0003583873910331582
XPFCFP-franc3.4274754145739520.2917599337833044
TTDTrinidad-dollar0.206966407637520834.831701972386704
TZSTanzanisk shilling80.014158236387910.012497788167010068
ALLAlbansk lek2.88750336822752330.3463199423430782
XCDÖstkaribisk dollar0.0834984594978313311.97626885590593
GTQGuatemalansk quetzal0.24046445748712464.158618743285768
NPRNepalesisk rupie4.1297906776630380.24214302323087203
BOBBoliviansk bolíviano0.214457211567119174.662934823653751
ZWDZimbabwisk dollar11.19152584130980.0893533209125812
BBDBarbadisk dollar0.06184871976407737416.16848341913157
CUCKubansk konvertibel peso0.03092435988203868732.33696683826314
LAKLaotisk kip659.10861720294330.0015172006159526424
BNDBruneisk dollar0.0417256880604229123.96605176532743
BWPBotswana pula0.426535212220093332.344472323386978
HNLHonduransk lempira0.76396082501323441.3089676423953762
PYGParaguayansk guarani232.477670172651930.004301488393518998
ETBEtiopisk birr1.75916744874374430.5684507183862
NADNamibisk dollar0.57195426094835491.7483915555448515
PGKPapua Nya Guineansk kina0.117404439264380928.517565487861308
SDGSudanesiskt pund18.503519911665590.0540437713891154
MOPMacao pataca0.24881265254606694.019088216644662
BMDBermudisk dollar0.03092435988203868732.33696683826314
NIONicaraguansk cordoba1.13267318390299330.8828671978921362
BAMBosnisk konvertibilna marka0.05617582643212773517.80125124119378
KZTKazakstansk tenge13.7194588555626980.07288917227187423
PABPanamansk balboa0.03092435988203868732.33696683826314
GYDGuyansk dollar6.4626686542417430.15473483997104734
YERJemenitisk rial7.7383709396849260.1292261650151286
MGAMadagaskisk ariary137.346475833643750.007280856635966518
KYDCaymansk dollar0.0253581172895522339.43510429348826
MZNMocambique metical1.96828375273013420.5080568279918669
RSDSerbisk dinar3.3680207579631290.2969102840698547
SCRSeychellisk rupie0.45552421626089112.195272971892394
AMDArmenisk dram11.9475462993145940.0836991943741091
AZNAzerbajdzjansk manat0.0525714695139714519.02172431634689
SBDSalomon-dollar0.26207121007167443.8157567926919858
SLLSierra Leonsk leone700.8997597742630.001426737541359791
TOPTongansk pa'anga0.0727284426295542913.749778818907846
BZDBelizisk dollar0.062318666322377116.04655649764643
GMDGambisk dalasi2.09513748864181040.477295645474922
MWKMalawisk kwacha53.5996960299944760.018656822222282723
BIFBurundisk franc88.651739545547810.011280094503799515
HTGHaitisk gourde4.1709903335053920.23975121494937102
SOSSomalisk shilling17.641555864936330.05668434279017085
GNFGuinesisk franc264.235273117576470.003784506088840876
MNTMongolisk tögrög104.733683206069090.009548026665236692
MVRMaldivisk rufiyaa0.47808769722553342.091666457437116
CDFKongolesisk franc85.576054248075050.011685511896834084
STNSão Tomé och Príncipe-dobra0.70197718157842411.424547729245927
TJSTadzjikistan-somoni0.337511419803974642.9628627101885803
KPWNordkoreansk won27.831923893359090.03592996315423986
KGSKirgizistansk som2.74243750206529930.3646391209451122
LRDLiberiansk dollar5.9824852598490390.1671546115978619
LSLLesotho loti0.57195426094835491.7483915555448515
MMKBurmesisk kyat64.811684079140970.015429316707445974
GIPGibraltar-pund0.02464971489404721440.56842053948036
XPTUns av platina0.0000344641572925193729015.652160369387
MDLMoldavisk leu0.54527141696187521.8339490552645619
CUPKubansk peso0.741245076475711.3490814735047607
KHRKambodjansk riel125.77020184879990.007951008945681692
MKDMakedonisk denar1.77808430018984360.562403031112322
VUVVanuatu-vatu3.7038852113288750.26998676874255
ANGNederländska gulden0.0552773154736061418.090603558298355
MRUMauretansk ouguiya1.2378966103456950.8078219066459356
SZLSwaziland-lilangeni0.57195426094835491.7483915555448515
CVEKapverdisk escudo3.16720184303887640.3157361133133583
SRDSurinamesisk dollar1.0372942026133020.9640466489455498
SVCSalvadoransk colón0.27058814896783853.6956533529443587
XPDUns av palladium0.0000322128748768973731043.48816495066
BSDBahamansk dollar0.03092435988203868732.33696683826314
XDRSärskilda dragningsrätter0.0233947561493770642.74462164148812
RWFRwandisk franc39.95456953501050.02502842632614881
AWGArubansk eller nederländsk gulden0.0553546041888492518.06534460238164
BTNBhutanesisk ngultrum2.57990984080152370.3876104444368184
DJFDjiboutisk franc5.5133788589362720.18137697872497296
KMFKomoransk franc14.1304177429553750.07076931610875717
ERNEritreansk nakfa0.46386539823058032.1557977892175426
FKPFalklands-pund0.02464971489404721440.56842053948036
SHPSankthelenskt pund0.02464971489404721440.56842053948036
SPLSeborga luigino0.005154059959723541194.02180180566603
WSTSamoansk tala0.0852856722418557111.725298912625904
JEPJersey-pund0.02464971489404721440.56842053948036
TMTTurkmenistansk manat0.108239131597585989.238802873232794
GGPGuernsey-pund0.02464971489404721440.56842053948036
IMPIsle of Man-pund0.02464971489404721440.56842053948036
TVDTuvaluansk dollar0.0468154135192198321.3604863190935
ZMWZambisk kwacha0.84117736691136461.1888099220641188
ADACardano0.067595317353617114.79392418218285
BCHBitcoin Cash0.0000663476349464933115072.127300490207
BTCBitcoin4.860124691591986e-72057560.3785022218
CLFCLF0.00077774928063885941285.7613949556844
CNHChinese Yuan Renminbi Offshore0.22242754078845944.4958461369271445
DOGEDogecoin0.187642015452339135.329296839992635
DOTPolkadot0.004298276888276692232.65136844195487
ETHEthereum0.00001003646108390474499636.7137420259
LINKChainlink0.0021665193673062887461.56984105031836
LTCLitecoin0.000375414509844012242663.722295697916
LUNATerra0.0678922228383801314.729227563818847
MXVMXV0.0641618033481360515.585596847614957
SLESierra Leonsk leone0.70089975977426291.426737541359791
UNIUniswap0.004097465474858217244.0533071324055
VEDVED1.12646872344981320.8877299290986949
XBTXBT4.860124691591986e-72057560.3785022218
XLMStellar Lumen0.27733347324620813.605767411682869
XRPRipple0.0576545468501236817.344685799015256
ZWLZimbabwisk dollar0.418098618359716352.391780207079368

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07600▼
GBP / EUR1,16467▼
USD / JPY153,052▲
GBP / USD1,25318▼
USD / CHF0,905230▲
USD / CAD1,36833▲
EUR / JPY164,684▼
AUD / USD0,660819▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement