Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0309070756804967532.35505067957719
EUREuro0.02869729159816584634.846494017711194
GBPLibra esterlina0.0246323359189852840.59704297996577
INRRúpia indiana2.57743059068100240.3879832898762106
AUDDólar australiano0.046724246570978821.402164259211755
CADDólar canadense0.0422906356788947223.64589663756351
SGDDólar de Cingapura0.0417089441613708623.975672846836524
CHFFranco suíço0.0279633413963813335.76110543532568
MYRRinggit malaio0.146502733672568146.825811197728146
JPYIene japonês4.7245050599639290.21166238310847207
CNYYuan Renminbi chinês0.22376986601843544.468876966291853
NZDDólar neozelandês0.0513460511463564319.475694384941246
THBBaht tailandês1.13690112197185280.8795839679229007
HUFForint húngaro11.175776421369190.08947924173643104
AEDDirham dos Emirados0.113506235436624328.810088680620066
HKDDólar de Hong Kong0.241432974461369024.141936296112721
MXNPeso mexicano0.52621151056755281.9003765214513
ZARRand sul-africano0.57207992808918641.7480074914358847
PHPPeso filipino1.76630491458411190.5661536644908541
SEKCoroa sueca0.33380118825161592.995795207434104
IDRRupia indonésia493.66937070568360.002025647243560065
BRLReal brasileiro0.156777035363624086.378485201487764
SARRial saudita0.115901533801862818.628013514553917
TRYLira turca11
KESXelim queniano4.1658944483125620.2400444880222686
KRWWon sul-coreano41.903184759373250.023864534539377986
EGPLibra egípcia1.48196022323926120.674781943751638
IQDDinar iraquiano40.4566747725170540.024717800106481266
NOKCoroa norueguesa0.335301513267076132.9823903574317443
KWDDinar kuwaitiano0.009497658345410736105.2891106030572
RUBRublo russo2.8157045132811390.35515090283202355
DKKCoroa dinamarquesa0.214045497968621664.67190391524421
PKRRúpia paquistanesa8.5949696348450360.11634712424647556
ILSShekel israelense0.114770956965670818.713005680514717
PLNZloty polonês0.12416393098157838.053868720928028
QARRial do Qatar0.112501755477008188.88875018669703
XAUOnça de ouro0.00001347370007196805774218.6626285747
OMRRial omanense0.01189810868487052284.04697137046553
COPPeso colombiano120.8293756131010.008276133141679284
CLPPeso chileno28.9989521161672850.03448400466313703
TWDNovo dólar taiwanês0.9983602793316781.0016424137681235
ARSPeso argentino27.1575300071779180.03682219994733296
CZKCoroa checa0.71855454353357971.3916828012559461
VND Dong vietnamita778.81336703048430.0012840046695819717
MADDirham marroquino0.311034794681281763.215074381066282
JODDinar jordaniano0.02191311665747219545.63476823635711
BHDDinar baremita 0.01162106045586677786.05066670100317
XOFFranco CFA18.8241893048580770.053123137671693715
LKRRúpia cingalesa9.1837397751343240.10888810272124394
UAHHryvna ucraniano1.21928383734544070.8201535765266489
NGNNaira nigeriano43.120465615464790.023190844201862203
TNDDinar tunisiano0.0966209873230670210.349718293152474
UGXXelim ugandês116.990098121527250.008547731953872009
RONLeu romeno0.142761321400217387.004698402843988
BDTTaka bengalês3.3913082372618690.2948714566881708
PENSol peruano0.114861789410241758.706115455231052
GELLari georgiano0.0827044142570824412.091253036283543
XAFFranco CFA centroafricano BEAC18.8241893048580770.053123137671693715
FJDDólar fijiano0.0696347357645476914.360649021219066
VEFBolívar venezuelano112700.813768012990.00000887305039392557
VESBolívar venezuelano1.12700813768012980.8873050393925571
BYNRublo bielorrusso0.101065474883309769.89457578025137
UZSSom uzbeque393.09657639098420.002543904119392212
BGNLev búlgaro0.0561270238264407117.81672947940833
DZDDinar argelino4.1535438687535510.24075826128209232
IRRRial iraniano1300.35179766015340.0007690226612516668
DOPPeso dominicano1.79184486810570290.5580840271385642
ISKCoroa islandesa4.3134879413149490.23183094831955278
CRCColón costarriquenho15.712187925161330.06364485994968343
XAGOnça de prata0.0011736595537373154852.0358368111717
SYPLibra síria401.848235505774260.002488501657202451
JMDDólar jamaicano4.8284571068357380.2071054951662056
LYDDinar líbio0.150314778311755556.652705816629567
GHSCedi ganês0.42332725912003542.3622386190737785
MURRupia mauriciana1.42817600084471020.7001938132334805
AOAKwanza angolano26.054091060633580.038381688222121464
UYUPeso uruguaio1.1809167235476920.8467997616257098
AFNAfegane afegão2.23499995496396050.4474273020806951
LBPLibra libanesa2808.01960153451550.00035612287017281646
XPFFranco CFP3.4244978040645360.29201361986948865
TTDDólar de Trinidad e Tobago0.210939186524011754.740702837052837
TZSXelim tanzaniano79.905686360957220.012514753899775157
ALLLek albanês2.8857400032379490.3465315651714806
XCDDólar do Caribe Oriental0.0834702880328129111.980310881482657
GTQQuetzal guatemalteco0.240199612707700024.163204048196799
NPRRúpia nepalesa4.1258220180326140.24237594244960836
BOBBolíviano da Bolívia0.213796976694451054.677334616518711
ZWDDólar zimbabuano11.1852706887717730.08940329007896433
BBDDólar barbadiano0.061814151360993516.177525339788595
CUCPeso conversível cubano0.0309070756804967532.35505067957719
LAKKip laosiano660.24648314668370.0015145858789494453
BNDDólar bruneano0.0417089441613708623.975672846836524
BWPPula botsuano0.42628214301327262.3458641568499017
HNLLempira hondurenha0.76331719063736761.3100713730356355
PYGGuarani paraguaio231.15602382594120.004326082372627212
ETBBirr etíope1.77347912072260930.5638634186979021
NADDólar namibiano0.57207992808918641.7480074914358847
PGKKina de Papua Nova Guiné0.117648101766119568.499924648065857
SDGLibra sudanesa18.5070637968963150.054033422641991576
MOPPataca de Macau0.248675963695210084.02129737486672
BMDDólar bermudense0.0309070756804967532.35505067957719
NIOCórdoba nicaraguense1.13726197796852220.8793048737866788
BAMMarco conversível bósnio0.0561270238264407117.81672947940833
KZTTenge cazaquistanês13.7188229585193360.07289255084227207
PABBalboa panamenho0.0309070756804967532.35505067957719
GYDDólar guianense6.4568665244447160.15487388444753378
YERRial iemenita7.7376529011671810.12923815694151333
MGAAriary malgaxe136.45924657955750.0073281952309255
KYDDólar caimanês0.02537653721829970639.40647974928876
MZNMetical moçambicano1.9696867508687750.5076949416240564
RSDDinar sérvio3.36054241991362620.2975710093924963
SCRRúpia seichelense0.42340886562947552.3617833285406418
AMDDram armênio11.9240114323747440.08386439460171194
AZNManat azeri0.0525757643054708719.020170476075098
SBDDólar das Ilhas Salomão0.254407391703967873.9307034017455535
SLLLeone de Serra Leoa704.54024483057310.0014193653341129985
TOPPa'anga de Tonga0.0736923378741758813.569931811736312
BZDDólar belizenho0.0622592398535061316.061872942120175
GMDDalasi gambiano2.0976413901784750.4767259097204009
MWKKwacha malawiana53.7526909090240.018603719796884067
BIFFranco burundês88.557522692548020.011292095460616904
HTGGourde haitiano4.0988498288740120.2439708800638613
SOSXelim somaliano17.636151103734140.05670171422994147
GNFFranco guineense266.05257811389340.003758655552557412
MNTTughrik mongol104.92415338251510.009530694008598435
MVRRufiyaa maldiva0.47643959245133732.098901971716673
CDFFranco congolês86.51485148224070.011558709087136035
STNDobra de São Tomé0.70648527768032131.4154576628736086
TJSSomoni tajiquistanês0.337323831184941142.9645103830560378
KPWWon norte-coreano27.814917048274970.03595193177331507
KGSSom quirguistanês2.74093036468822330.36483962266357994
LRDDólar liberiano5.97738719100720050.16729717651626616
LSLLoti do Basotho0.57207992808918641.7480074914358847
MMKKyat birmanês64.89130372631690.015410385407227478
GIPLibra de Gibraltar0.0246323359189852840.59704297996577
XPTOnça de platina0.00003241183839129633430852.924413831875
MDLLeu moldavo0.54702204041452971.8280799055961374
CUPPeso cubano0.74176713398671571.3481319866861463
KHRRiel cambojano125.489929451431820.007968766931110823
MKDDinar macedônio1.7707888759995960.5647200598295536
VUVVatu de Ni-Vanuatu3.73069424383484450.26804662474083724
ANGFlorim holandês0.0553253533082790818.074895869672766
MRUOuguiya mauritano1.22565750599706780.8158886108942023
SZLLilangeni swazi0.57207992808918641.7480074914358847
CVEEscudo caboverdiano3.1644503445297480.3160106467553387
SRDDólar do Suriname1.03814782634036740.9632539553881798
SVCColón salvadorenho0.270436912204346573.6977200776659647
XPDOnça de paládio0.00003268973388313860430590.64364289001
BSDDólar bahamense0.0309070756804967532.35505067957719
XDRDireitos de saque especiais do FMI0.0233612912423690342.80585305089462
RWFFranco ruandês39.848996328919550.025094734927470976
AWGFlorim arubano ou holandês0.05532366546808918718.075447307026362
BTNNgultrum butanês2.57743059068100240.3879832898762106
DJFFranco djibutiano5.5075103135372450.18157024555034224
KMFFranco comorense14.1181419786435570.07083085022892495
ERNNakfa eritreana0.463606135207451252.1570033786384792
FKPLibra das Malvinas0.0246323359189852840.59704297996577
SHPLibra de Santa Helena0.0246323359189852840.59704297996577
SPLLuigino de Seborga0.005151179259478074194.13030485398437
WSTTala samoana0.085542931127052511.690036649723304
JEPLibra de Jersey0.0246323359189852840.59704297996577
TMTManat turcomano0.108286932536454389.234724602281572
GGPLibra de Guernsey0.0246323359189852840.59704297996577
IMPLibra da Ilha de Man0.0246323359189852840.59704297996577
TVDDólar Tuvaluano0.046724246570978821.402164259211755
ZMWKwacha zambiano0.83487013743381361.1977910757159853
ADACardano0.067607861843767714.79117920207061
BCHBitcoin Cash0.0000687566862353247314544.040074552571
BTCBitcoin5.00569340879859e-71997725.2267234013
CLFCLF0.00077366296204450351292.552505495897
CNHChinese Yuan Renminbi Offshore0.2222938142648154.498550728041025
DOGEDogecoin0.22095871819814194.525732264174627
DOTPolkadot0.004251971418892006235.1850239530969
ETHEthereum0.00001003544315777890799646.82020293809
LINKChainlink0.0022128245174365545451.91111727126446
LTCLitecoin0.00037674208247669522654.33580826973
LUNATerra0.0703684371255931814.21091672414446
MXVMXV0.0641324075570153715.59274067656004
SLELeone de Serra Leoa0.7045402448305731.4193653341129984
UNIUniswap0.00414931415851954241.00368441535318
VEDVED1.12700813768012980.8873050393925571
XBTXBT5.00569340879859e-71997725.2267234013
XLMStellar Lumen0.277994951940223673.5971876216479886
XRPRipple0.05856755925788742517.074298684648152
ZWLDólar zimbabuano0.41785529155990022.393172996007515

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07622▲
GBP / EUR1,16476▼
USD / JPY153,039▼
GBP / USD1,25355▼
USD / CHF0,905015▼
USD / CAD1,36793▲
EUR / JPY164,704▲
AUD / USD0,660643▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement