Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.03092435988203868732.33696683826314
EUREuro0.02872224397423484434.816221215064026
GBPSterlina britannica0.02464971489404721440.56842053948036
INRRupia indiana2.57990984080152370.3876104444368184
AUDDollaro australiano0.0468154135192198321.3604863190935
CADDollaro canadese0.04229525952265681523.643311597705598
SGDDollaro di Singapore0.0417256880604229123.96605176532743
CHFFranco svizzero0.0279844549088348735.734124650907304
MYRRinggit malese0.146551947159517646.8235190277719635
JPYYen giapponese4.7318335758107990.21133456702957903
CNYRenminbi cinese (yuan)0.223926846504421324.465744128541798
NZDDollaro neozelandese0.05144488320923243419.438279137166695
THBBaht tailandese1.1362338988841520.880100480175832
HUFFiorino ungherese11.1877557569841970.08938343146933007
AEDDirham degli Emirati Arabi Uniti0.113569711666787078.805164557729922
HKDDollaro di Hong Kong0.24156568208356014.139660863144002
MXNPeso messicano0.52481038709164451.9054500913019774
ZARRand sudafricano0.57195426094835491.7483915555448515
PHPPeso filippino1.77407786481724530.5636731170776509
SEKCorona svedese0.334209777097122352.9921326918853035
IDRRupia indonesiana497.708158382523040.002009209580268586
BRLReal brasiliano0.156728674379663876.380453378796354
SARRial saudita0.115966349557645088.62319115687017
TRYLira turca11
KESScellino keniota4.1480434273428430.24107751462008697
KRWWon sudcoreano42.148777824721060.023725480348649183
EGPSterlina egiziana1.48264547010862510.674470074040516
IQDDinaro iracheno40.5203789869452960.024678939955674557
NOKCorona norvegese0.33656871365869282.971161487737327
KWDDinaro kuwaitiano0.009504391962663335105.21451597623069
RUBRublo russo2.8296856961823160.3533961391362846
DKKCorona danese0.214314882507614024.6660315340651755
PKRRupia pakistana8.6091346956221630.11615569222171777
ILSSiclo israeliano0.114771833043691548.712939172273376
PLNZloty polacco0.124242462002598188.048778041593282
QARRial del Qatar0.112564669970620838.88378209842394
XAUOncia d'oro0.00001343069242849777874456.32496788923
OMRRial dell'Oman0.01190587918025735283.99211724390979
COPPeso colombiano120.72194214580490.008283498278980844
CLPPeso cileno29.003008938934550.034479181181010794
TWDNuovo dollaro taiwanese0.99965712802574461.0003429895757685
ARSPeso argentino27.167105809929660.036809220937862916
CZKCorona ceca0.71956996977921771.389718918240606
VNDDong vietnamita785.63722861010340.0012728521047419466
MADDirham marocchino0.31094608023953723.21599165755571
JODDinaro giordano0.0219253711563654345.60926211320612
BHDDinaro del Bahrain0.01162755931564654686.0025713783594
XOFFranco CFA18.8405569906071650.053076987081567883
LKRRupia singalese9.1817160096713340.10891210302591309
UAHGrivnia ucraina1.22606792296016430.8156154983531778
NGNNaira nigeriana42.188020632829570.02370341118165253
TNDDinaro tunisino0.0968072028624625810.329809873969143
UGXScellino ugandese117.197409623699090.008532611797571548
RONLeu rumeno0.14305282917081766.9904244872075365
BDTTaka bengalese3.38410703245580.29549892790309107
PENsol peruviano0.114996325769333028.695930007414878
GELLari georgiano0.0828680039532378712.067383698107372
XAFFranco CFA BEAC della Repubblica Centrafricana18.8405569906071650.053076987081567883
FJDDollaro delle Figi0.0706572550450749714.152828316951481
VEFBolívar venezuelano112646.872344981310.000008877299290986949
VESBolívar venezuelano1.12646872344981320.8877299290986949
BYNRublo bielorusso0.101277274672200239.873883388318424
UZSSom uzbeco392.198194172182350.0025497312707181445
BGNLev bulgaro0.05617582643212773517.80125124119378
DZDDinaro algerino4.173329487339790.23961683424076616
IRRRial iraniano1298.90611147461660.0007698785856544506
DOPPeso dominicano1.79323679150296830.5576508382709839
ISKCorona islandese4.3171395789514040.23163485491078128
CRCColón costaricano15.7574260374125410.06346214144529189
XAGOncia d'argento0.001164144949276731858.9995606829611
SYPLira siriana402.07404698964250.0024871040732100777
JMDDollaro giamaicano4.8341432727202430.20686188711930448
LYDDinaro libico0.1505973848039216.640221550341051
GHSCedi ghanese0.424670712794642642.3547656333992792
MURRupia mauriziana1.46135139669346210.6842981108189704
AOAKwanza angolano25.7921409061327650.038771500343433046
UYUPeso uruguaiano1.1821804416307980.8458945561817255
AFNAfghani afgano2.2373082132752560.4469656858480276
LBPLira libanese2790.27673690528760.0003583873910331582
XPFFranco CFP3.4274754145739520.2917599337833044
TTDDollaro di Trinidad0.206966407637520834.831701972386704
TZSScellino tanzaniano80.014158236387910.012497788167010068
ALLLek albanese2.88750336822752330.3463199423430782
XCDDollaro dei Caraibi Orientali0.0834984594978313311.97626885590593
GTQQuetzal guatemalteco0.24046445748712464.158618743285768
NPRRupia nepalese4.1297906776630380.24214302323087203
BOBBolíviano della Bolivia0.214457211567119174.662934823653751
ZWDDollaro zimbabwiano11.19152584130980.0893533209125812
BBDDollaro di Barbados0.06184871976407737416.16848341913157
CUCPeso cubano convertibile0.03092435988203868732.33696683826314
LAKKip laotiano659.10861720294330.0015172006159526424
BNDDollaro del Brunei0.0417256880604229123.96605176532743
BWPPula del Botswana0.426535212220093332.344472323386978
HNLLempira honduregna0.76396082501323441.3089676423953762
PYGGuaraní paraguaiano232.477670172651930.004301488393518998
ETBBirr etiope1.75916744874374430.5684507183862
NADDollaro namibiano0.57195426094835491.7483915555448515
PGKKina papuana0.117404439264380928.517565487861308
SDGSterlina sudanese18.503519911665590.0540437713891154
MOPPataca di Macao0.24881265254606694.019088216644662
BMDDollaro delle Bermuda0.03092435988203868732.33696683826314
NIOCórdoba nicaraguense1.13267318390299330.8828671978921362
BAMMarco bosniaco convertibile0.05617582643212773517.80125124119378
KZTTenge kazako13.7194588555626980.07288917227187423
PABBalboa panamense0.03092435988203868732.33696683826314
GYDDollaro della Guyana6.4626686542417430.15473483997104734
YERRial yemenita7.7383709396849260.1292261650151286
MGAAriary malgascio137.346475833643750.007280856635966518
KYDDollaro delle Cayman0.0253581172895522339.43510429348826
MZNMetical mozambicano1.96828375273013420.5080568279918669
RSDDinaro serbo3.3680207579631290.2969102840698547
SCRRupia delle Seychelles0.45552421626089112.195272971892394
AMDDram armeno11.9475462993145940.0836991943741091
AZNManat azero0.0525714695139714519.02172431634689
SBDDollaro delle Salomone0.26207121007167443.8157567926919858
SLLLeone sierraleonese700.8997597742630.001426737541359791
TOPPa'anga tongano0.0727284426295542913.749778818907846
BZDDollaro del Belize0.062318666322377116.04655649764643
GMDDalasi gambese2.09513748864181040.477295645474922
MWKKwacha malawiano53.5996960299944760.018656822222282723
BIFFranco del Burundi88.651739545547810.011280094503799515
HTGGourde haitiano4.1709903335053920.23975121494937102
SOSScellino somalo17.641555864936330.05668434279017085
GNFFranco guineano264.235273117576470.003784506088840876
MNTTugrik mongolo104.733683206069090.009548026665236692
MVRRufiyaa delle Maldive0.47808769722553342.091666457437116
CDFFranco congolese85.576054248075050.011685511896834084
STNDobra di São Tomé0.70197718157842411.424547729245927
TJSSomoni tagico0.337511419803974642.9628627101885803
KPWWon nordcoreano27.831923893359090.03592996315423986
KGSSom kirghizo2.74243750206529930.3646391209451122
LRDDollaro liberiano5.9824852598490390.1671546115978619
LSLLoti lesothiano0.57195426094835491.7483915555448515
MMKKyat birmano64.811684079140970.015429316707445974
GIPSterlina di Gibilterra0.02464971489404721440.56842053948036
XPTOncia di platino0.0000344641572925193729015.652160369387
MDLLeu moldavo0.54527141696187521.8339490552645619
CUPPeso cubano0.741245076475711.3490814735047607
KHRRiel cambogiano125.77020184879990.007951008945681692
MKDDinaro macedone1.77808430018984360.562403031112322
VUVVatu di Vanuatu3.7038852113288750.26998676874255
ANGFiorino delle Antille olandesi0.0552773154736061418.090603558298355
MRUOuguiya mauritana1.2378966103456950.8078219066459356
SZLLilangeni dello Swaziland0.57195426094835491.7483915555448515
CVEEscudo capoverdiano3.16720184303887640.3157361133133583
SRDDollaro surinamese1.0372942026133020.9640466489455498
SVCColón salvadoregno0.27058814896783853.6956533529443587
XPDOncia di palladio0.0000322128748768973731043.48816495066
BSDDollaro delle Bahamas0.03092435988203868732.33696683826314
XDRDiritti speciali di prelievo FMI0.0233947561493770642.74462164148812
RWFFranco ruandese39.95456953501050.02502842632614881
AWGFiorino arubano o delle Antille olandesi0.0553546041888492518.06534460238164
BTNNgultrum del Bhutan2.57990984080152370.3876104444368184
DJFFranco gibutiano5.5133788589362720.18137697872497296
KMFFranco delle Comore14.1304177429553750.07076931610875717
ERNNacfa eritreo0.46386539823058032.1557977892175426
FKPSterlina delle Falkland0.02464971489404721440.56842053948036
SHPSterlina di Sant'Elena0.02464971489404721440.56842053948036
SPLLuigino di Seborga0.005154059959723541194.02180180566603
WSTTala samoano0.0852856722418557111.725298912625904
JEPSterlina di Jersey0.02464971489404721440.56842053948036
TMTManat turkmeno0.108239131597585989.238802873232794
GGPSterlina di Guernsey0.02464971489404721440.56842053948036
IMPSterlina di Man0.02464971489404721440.56842053948036
TVDDollaro di Tuvalu0.0468154135192198321.3604863190935
ZMWKwacha zambiano0.84117736691136461.1888099220641188
ADACardano0.067595317353617114.79392418218285
BCHBitcoin Cash0.0000663476349464933115072.127300490207
BTCBitcoin4.860124691591986e-72057560.3785022218
CLFCLF0.00077774928063885941285.7613949556844
CNHChinese Yuan Renminbi Offshore0.22242754078845944.4958461369271445
DOGEDogecoin0.187642015452339135.329296839992635
DOTPolkadot0.004298276888276692232.65136844195487
ETHEthereum0.00001003646108390474499636.7137420259
LINKChainlink0.0021665193673062887461.56984105031836
LTCLitecoin0.000375414509844012242663.722295697916
LUNATerra0.0678922228383801314.729227563818847
MXVMXV0.0641618033481360515.585596847614957
SLELeone sierraleonese0.70089975977426291.426737541359791
UNIUniswap0.004097465474858217244.0533071324055
VEDVED1.12646872344981320.8877299290986949
XBTXBT4.860124691591986e-72057560.3785022218
XLMStellar Lumen0.27733347324620813.605767411682869
XRPRipple0.0576545468501236817.344685799015256
ZWLDollaro zimbabwiano0.418098618359716352.391780207079368

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07648▼
GBP / EUR1,16534▲
USD / JPY153,051▲
GBP / USD1,25447▼
USD / CHF0,905073▼
USD / CAD1,36810▲
EUR / JPY164,756▼
AUD / USD0,660657▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement