Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yéménite

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.003994373497399268250.3521517582416
EUREuro0.0037087850753601296269.63007553164783
GBPLivre britannique0.0031834376953338954314.12582739274086
INRRoupie indienne0.333102379184288753.002080028515048
AUDDollar australien0.006038555511314125165.60251837154638
CADDollar canadien0.0054655638110253585182.9637407183426
SGDDollar de Singapour0.005390387071392062185.51543456075984
CHFFranc suisse0.003613930703994647276.70702122059316
MYRRinggit malais0.01893374328673609352.815757816920616
JPYYen japonais0.61058632641059211.6377700527272283
CNYYuan ou renminbi chinois0.02891960506327196534.57861882318734
NZDDollar néo-zélandais0.006635869016379783150.696163159886
THBBaht thaïlandais0.14693100562838096.805915441218773
HUFForint hongrois1.44433674708817560.6923593144161352
AEDDirham des Émirats arabes unis0.01466933666919881468.16940823913998
HKDDollar de Hong Kong0.03120235264429478732.04886539806625
MXNPeso mexicain0.068006605787160214.704453904517646
ZARRand sud-africain0.0739345555294799213.52547523737084
PHPPeso philippin0.228273991757587754.380700544554088
SEKCouronne suédoise0.0431398503545259723.18042347810523
IDRRoupie indonésienne63.8009196084792550.015673755270873842
BRLRéal brésilien0.02026157510114923549.354504524343724
SARRial saoudien0.01497890061524725866.76057380219775
TRYLivre turque0.129238156941513337.737652901167181
KESShilling kényan0.5383925205127981.8573809291546972
KRWWon sud-coréen5.4154903682811090.18465548491362246
EGPLivre égyptienne0.191525807912075775.221228464725091
IQDDinar irakien5.2285460835823220.19125775770438522
NOKCouronne norvégienne0.043333749594337323.07670140159476
KWDDinar koweïtien0.0012274598598210663814.6905921190577
RUBRouble russe0.36389646178835532.7480344136503505
DKKCouronne danoise0.02766284565909309436.14957088376367
PKRRoupie pakistanaise1.1107980345756440.9002536634682
ILSShekel israélien0.01483278694865703567.41821368172083
PLNZloty polonais0.01604671759867244362.318040674108374
QARRial qatari0.01453951953053333868.77806366984659
XAUOnce d’or0.0000017413161644838872574278.2502087393
OMRRial omanais0.001537689637522479650.3262918589976
COPPeso colombien15.615765808631010.06403784561416057
CLPPeso chilien3.74777112472865740.2668252587255848
TWDNouveau dollar de Taïwan0.129026242464440477.750361328825019
ARSPeso argentin3.5097891252115170.2849174022498389
CZKCouronne tchèque0.0928646648682302510.76835846464254
VNDDong vietnamien100.652404156434160.009935182456703152
MADDirham marocain0.04019756360929086624.877129612125795
JODDinar jordanien0.0028320108096560816353.1059968381405
BHDDinar bahreïni0.001501884435022125665.8301908463873
XOFFranc CFA2.43280353167800460.4110484003244844
LKRRoupie sri lankaise1.18688960236882820.8425383439236231
UAHHryvnia ukrainienne0.157577995927100676.346063700814065
NGNNaira nigérian5.5728095026025670.17944270291905517
TNDDinar tunisien0.01248711832350250680.08252777727428
UGXShilling ougandais15.1195846616329810.06613938295127715
RONLeu roumain0.01845021006029911854.1999249185669
BDTTaka bangladais0.43828642620429632.281612982314617
PENSol péruvien0.01484452596638387667.36489951006497
GELLari géorgien0.01068856606951275393.55791913494583
XAFFranc CFA d’Afrique centrale, BEAC2.43280353167800460.4110484003244844
FJDDollar de Fidji0.008999464909319426111.11771756167934
VEFBolivar vénézuélien14565.2454571867270.0000686565841227608
VESBolivar vénézuélien0.145652454571867266.865658412276079
BYNRouble biélorusse0.01306151570433776176.56079299188053
UZSSom ouzbek50.8030770327895950.01968384708970629
BGNLev bulgare0.007253753113941603137.8596685456547
DZDDinar algérien0.53679635437343191.8629038588893478
IRRRial iranien168.05506970518190.005950430425897265
DOPPeso dominicain0.231574728279090064.318260491683775
ISKCouronne islandaise0.55746723152498661.7938274098451263
CRCColon costaricain2.03061420896655060.4924618352340469
XAGOnce d’argent0.000151681597601809676592.75756460037
SYPLivre syrienne51.9341253269654640.01925516206741188
JMDDollar jamaïcain0.62402089735860241.6025104355204562
LYDDinar libyen0.01942640491008344751.476328462655545
GHSCédi ghanéen0.0547100347517758118.27818250412538
MURRoupie mauricienne0.184574834137271525.417856690345351
AOAKwanza angolais3.3671827094626420.2969841812235924
UYUPeso uruguayen0.152619500852714336.5522426322508505
AFNAfghani afghan0.288847274943907553.462037162006095
LBPLivre libanaise362.90327795796340.0027555551595646764
XPFFranc CFP0.442575784647560262.259500032963479
TTDDollar de Trinidad0.02726139169310538536.68191306069336
TZSShilling tanzanien10.326863634436730.09683482181998854
ALLLek albanais0.37294771943086932.6813409705951106
XCDDollar des Caraïbes orientales0.01078754618473799692.69948724898903
GTQQuetzal guatémaltèque0.03104295524440845232.213427881680914
NPRRoupie népalaise0.53321363347925021.8754209142683418
BOBBolíviano bolivien0.0276307272276585336.191591765235685
ZWDDollar du Zimbabwe1.44556376870879520.6917716268533894
BBDDollar de la Barbade0.007988746994798537125.1760758791208
CUCPeso cubain convertible0.003994373497399268250.3521517582416
LAKKip laotien85.329038608993330.01171933982032002
BNDDollar du Brunei0.005390387071392062185.51543456075984
BWPPula du Botswana0.05509191850011395418.151482598993745
HNLLempira hondurien0.0986497068797471510.136877560305257
PYGGuarani paraguayen29.874178485193180.03347372382124715
ETBBirr éthiopien0.229201172936445654.362979417549867
NADDollar namibien0.0739345555294799213.52547523737084
PGKKina de Papouasie-Nouvelle-Guinée0.01520462383992089265.76946661280921
SDGLivre soudanaise2.39181881550988560.41809186946579857
MOPPataca de Macao0.0321384232236236331.11540329909344
BMDDollar bermudien0.003994373497399268250.3521517582416
NIOCordoba nicaraguayen0.146977641992311726.803755907665937
BAMMark convertible de Bosnie-Herzégovine0.007253753113941603137.8596685456547
KZTTenge kazakh1.77299539456595820.5640172574981827
PABBalboa panaméen0.003994373497399268250.3521517582416
GYDDollar guyanien0.83447352923658991.1983603613104905
YERRial yéménite11
MGAAriary malgache17.6357415255695140.056703031088890195
KYDDollar des îles Caïmans0.0032796168996507714304.91366235686996
MZNMetical mozambicain0.25455868543439823.9283672379652823
RSDDinar serbe0.43431030867341022.3025011841290954
SCRRoupie seychelloise0.0547205814266502818.274659624010777
AMDDram arménien1.54103726086964630.6489135761945657
AZNManat azerbaïdjanais0.006794794878630458147.17147726489685
SBDDollar des îles Salomon0.0328791424161184530.41441858014419
SLLLeone de Sierra Leone91.053482733025820.010982556295315566
TOPPa’anga de Tonga0.009523861927569769104.9994222517223
BZDDollar bélizien0.008046269411246747124.2811977687748
GMDDalasi gambien0.271095307190899973.6887396184096235
MWKKwacha malawien6.94689870372910.14394912645886132
BIFFranc burundais11.4450110160911490.08737431520109915
HTGGourde haïtienne0.52972779746371461.887761987926447
SOSShilling somalien2.27926366418863640.438738183612459
GNFFranc guinéen34.384144844977590.02908317204073399
MNTTugrik mongol13.5602042018049040.07374520214576835
MVRRufiyaa maldivien0.0615741748223765816.24057493071903
CDFFranc congolais11.181019953633540.0894372789018256
STNDobra de Sao Tomé0.0913048551937179910.952320091613295
TJSSomoni tadjik0.0435951102347919722.93835236599378
KPWWon nord-coréen3.59474861480013530.2781835691883559
KGSSom du Kirghizistan0.3542327886373362.823002364763589
LRDDollar libérien0.77250650389158021.2944874832281648
LSLLoti du Lesotho0.0739345555294799213.52547523737084
MMKKyat du Myanmar8.3864324951211520.11924021335433807
GIPLivre de Gibraltar0.0031834376953338954314.12582739274086
XPTOnce de platine0.000004188846256777323238729.22010017795
MDLLeu moldave0.0706961203095598414.145047785101378
CUPPeso cubain0.095864617276231710.431377377938336
KHRRiel cambodgien16.2180871970235820.06165955256323475
MKDDinar macédonien0.228853490666721784.36960780928745
VUVVatu vanuatais0.482148048185528032.07405174357401
ANGFlorin néerlandais0.007150146693700045139.85727046426817
MRUOuguiya mauritanien0.158401717116592846.313062877114786
SZLLilangeni du Swaziland0.0739345555294799213.52547523737084
CVEEscudo cap-verdien0.408967730259961472.4451806976661636
SRDDollar du Surinam0.134168311709067327.453324762470111
SVCColon salvadorien0.034950768102243628.611674486656185
XPDOnce de palladium0.000004224760957965372236699.78253197923
BSDDollar bahaméen0.003994373497399268250.3521517582416
XDRDroits de tirage spéciaux du FMI0.0030191702239376894331.21683304619074
RWFFranc rwandais5.1500108415186930.19417434851556717
AWGFlorin arubais ou néerlandais0.0071499285603446915139.86153729510704
BTNNgultrum du Bhoutan0.333102379184288753.002080028515048
DJFFranc de Djibouti0.71178048225792981.404927537248243
KMFFranc comorien1.82460264875850340.5480645337659792
ERNNakfa érythréen0.0599156024609890316.69014345054944
FKPLivre des Îles Malouines0.0031834376953338954314.12582739274086
SHPLivre de Sainte-Hélène0.0031834376953338954314.12582739274086
SPLLuigino de Seborga0.00066572891357029581502.1129165579014
WSTTala de Samoa0.01105541075823507590.45344599748219
JEPLivre de Jersey0.0031834376953338954314.12582739274086
TMTManat turkmène0.01399480358186135671.45509361032394
GGPLivre de Guernesey0.0031834376953338954314.12582739274086
IMPLivre mannoise0.0031834376953338954314.12582739274086
TVDDollar des Tuvalu0.006038555511314125165.60251837154638
ZMWKwacha zambien0.1078970778474549.268091592005952
ADACardano0.008737515459445114.44901066458533
BCHBitcoin Cash0.000008885987406459285112536.73387755344
BTCBitcoin6.46926590367411e-815457704.39629119
CLFCLF0.000099986775308543610001.322644061236
CNHChinese Yuan Renminbi Offshore0.02872884285508377634.80822409187437
DOGEDogecoin0.02855629750008707735.01854538379671
DOTPolkadot0.00054951694954559431819.780082901753
ETHEthereum0.0000012969621778026664771032.5074353484
LINKChainlink0.000285981362268493943496.7313676237013
LTCLitecoin0.0000486894523815956920538.32916753021
LUNATerra0.009094287120966426109.95914101882158
MXVMXV0.008288354152890648120.65121513313228
SLELeone de Sierra Leone0.0910534827330258110.982556295315568
UNIUniswap0.00053624971441839171864.802857908437
VEDVED0.145652454571867266.865658412276079
XBTXBT6.46926590367411e-815457704.39629119
XLMStellar Lumen0.0359275552277990827.833789236687227
XRPRipple0.007569163415052237132.11499675266276
ZWLDollar du Zimbabwe0.05400284774946019518.5175419755525

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07654▲
GBP / EUR1,16550▼
USD / JPY152,983▼
GBP / USD1,25470▲
USD / CHF0,905030▼
USD / CAD1,36741▲
EUR / JPY164,693▲
AUD / USD0,660227▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement