Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也门里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.003994373497399268250.3521517582416
EUR欧元0.0037087850753601296269.63007553164783
GBP英镑0.0031834376953338954314.12582739274086
INR印度卢比0.333102379184288753.002080028515048
AUD澳大利亚元0.006038555511314125165.60251837154638
CAD加拿大元0.0054655638110253585182.9637407183426
SGD新加坡元0.005390387071392062185.51543456075984
CHF瑞士法郎0.003613930703994647276.70702122059316
MYR马来西亚林吉特0.01893374328673609352.815757816920616
JPY日元0.61058632641059211.6377700527272283
CNY中国人民币0.02891960506327196534.57861882318734
NZD新西兰元0.006635869016379783150.696163159886
THB泰铢0.14693100562838096.805915441218773
HUF匈牙利福林1.44433674708817560.6923593144161352
AED阿联酋迪拉姆0.01466933666919881468.16940823913998
HKD港币0.03120235264429478732.04886539806625
MXN墨西哥比索0.068006605787160214.704453904517646
ZAR南非兰特0.0739345555294799213.52547523737084
PHP菲律宾比索0.228273991757587754.380700544554088
SEK瑞典克朗0.0431398503545259723.18042347810523
IDR印度尼西亚卢比63.8009196084792550.015673755270873842
BRL巴西雷亚尔0.02026157510114923549.354504524343724
SAR沙特里亚尔0.01497890061524725866.76057380219775
TRY土耳其里拉0.129238156941513337.737652901167181
KES肯尼亚先令0.5383925205127981.8573809291546972
KRW韩元5.4154903682811090.18465548491362246
EGP埃及镑0.191525807912075775.221228464725091
IQD伊拉克第纳尔5.2285460835823220.19125775770438522
NOK挪威克朗0.043333749594337323.07670140159476
KWD科威特第纳尔0.0012274598598210663814.6905921190577
RUB俄罗斯卢布0.36389646178835532.7480344136503505
DKK丹麦克朗0.02766284565909309436.14957088376367
PKR巴基斯坦卢比1.1107980345756440.9002536634682
ILS以色列谢克尔0.01483278694865703567.41821368172083
PLN波兰兹罗提0.01604671759867244362.318040674108374
QAR卡塔尔里亚尔0.01453951953053333868.77806366984659
XAU金（盎司）0.0000017413161644838872574278.2502087393
OMR阿曼里亚尔0.001537689637522479650.3262918589976
COP哥伦比亚比索15.615765808631010.06403784561416057
CLP智利比索3.74777112472865740.2668252587255848
TWD新台币0.129026242464440477.750361328825019
ARS阿根廷比索3.5097891252115170.2849174022498389
CZK捷克克朗0.0928646648682302510.76835846464254
VND越南盾100.652404156434160.009935182456703152
MAD摩洛哥迪拉姆0.04019756360929086624.877129612125795
JOD约旦第纳尔0.0028320108096560816353.1059968381405
BHD巴林第纳尔0.001501884435022125665.8301908463873
XOFCFA 法郎2.43280353167800460.4110484003244844
LKR斯里兰卡卢比1.18688960236882820.8425383439236231
UAH乌克兰格里夫纳0.157577995927100676.346063700814065
NGN尼日利亚奈拉5.5728095026025670.17944270291905517
TND突尼斯第纳尔0.01248711832350250680.08252777727428
UGX乌干达先令15.1195846616329810.06613938295127715
RON罗马尼亚新列伊0.01845021006029911854.1999249185669
BDT孟加拉国塔卡0.43828642620429632.281612982314617
PEN秘鲁索尔0.01484452596638387667.36489951006497
GEL格鲁吉亚拉里0.01068856606951275393.55791913494583
XAF中非金融合作法郎2.43280353167800460.4110484003244844
FJD斐济元0.008999464909319426111.11771756167934
VEF委内瑞拉玻利瓦尔14565.2454571867270.0000686565841227608
VES委内瑞拉玻利瓦尔0.145652454571867266.865658412276079
BYN白俄罗斯卢布0.01306151570433776176.56079299188053
UZS乌兹别克斯坦索姆50.8030770327895950.01968384708970629
BGN保加利亚列弗0.007253753113941603137.8596685456547
DZD阿尔及利亚第纳尔0.53679635437343191.8629038588893478
IRR伊朗里亚尔168.05506970518190.005950430425897265
DOP多米尼加比索0.231574728279090064.318260491683775
ISK冰岛克朗0.55746723152498661.7938274098451263
CRC哥斯达黎加科朗2.03061420896655060.4924618352340469
XAG银（盎司）0.000151681597601809676592.75756460037
SYP叙利亚镑51.9341253269654640.01925516206741188
JMD牙买加元0.62402089735860241.6025104355204562
LYD利比亚第纳尔0.01942640491008344751.476328462655545
GHS加纳塞地0.0547100347517758118.27818250412538
MUR毛里求斯卢比0.184574834137271525.417856690345351
AOA安哥拉宽扎3.3671827094626420.2969841812235924
UYU乌拉圭比索0.152619500852714336.5522426322508505
AFN阿富汗尼0.288847274943907553.462037162006095
LBP黎巴嫩镑362.90327795796340.0027555551595646764
XPFCFP 法郎0.442575784647560262.259500032963479
TTD特立尼达元0.02726139169310538536.68191306069336
TZS坦桑尼亚先令10.326863634436730.09683482181998854
ALL阿尔巴尼列克0.37294771943086932.6813409705951106
XCD东加勒比元0.01078754618473799692.69948724898903
GTQ危地马拉格查尔0.03104295524440845232.213427881680914
NPR尼泊尔卢比0.53321363347925021.8754209142683418
BOB玻利维亚诺0.0276307272276585336.191591765235685
ZWD津巴布韦元1.44556376870879520.6917716268533894
BBD巴巴多斯元0.007988746994798537125.1760758791208
CUC古巴可兑换比索0.003994373497399268250.3521517582416
LAK老挝基普85.329038608993330.01171933982032002
BND文莱元0.005390387071392062185.51543456075984
BWP博茨瓦纳普拉0.05509191850011395418.151482598993745
HNL洪都拉斯伦皮拉0.0986497068797471510.136877560305257
PYG巴拉圭瓜拉尼29.874178485193180.03347372382124715
ETB埃塞俄比亚比尔0.229201172936445654.362979417549867
NAD纳米比亚元0.0739345555294799213.52547523737084
PGK巴布亚新几内亚基那0.01520462383992089265.76946661280921
SDG苏丹镑2.39181881550988560.41809186946579857
MOP澳门元0.0321384232236236331.11540329909344
BMD百慕大元0.003994373497399268250.3521517582416
NIO尼加拉瓜科多巴0.146977641992311726.803755907665937
BAM波斯尼亚可兑换马尔卡0.007253753113941603137.8596685456547
KZT哈萨克斯坦坚戈1.77299539456595820.5640172574981827
PAB巴拿马巴波亚0.003994373497399268250.3521517582416
GYD圭亚那元0.83447352923658991.1983603613104905
YER也门里亚尔11
MGA马尔加什阿里亚17.6357415255695140.056703031088890195
KYD开曼元0.0032796168996507714304.91366235686996
MZN莫桑比克梅蒂卡尔0.25455868543439823.9283672379652823
RSD塞尔维亚第纳尔0.43431030867341022.3025011841290954
SCR塞舌尔卢比0.0547205814266502818.274659624010777
AMD亚美尼亚德拉姆1.54103726086964630.6489135761945657
AZN阿塞拜疆马纳特0.006794794878630458147.17147726489685
SBD所罗门群岛元0.0328791424161184530.41441858014419
SLL塞拉利昂利昂91.053482733025820.010982556295315566
TOP汤加潘加0.009523861927569769104.9994222517223
BZD伯利兹元0.008046269411246747124.2811977687748
GMD冈比亚达拉西0.271095307190899973.6887396184096235
MWK马拉维克瓦查6.94689870372910.14394912645886132
BIF布隆迪法郎11.4450110160911490.08737431520109915
HTG海地古德0.52972779746371461.887761987926447
SOS索马里先令2.27926366418863640.438738183612459
GNF几内亚法郎34.384144844977590.02908317204073399
MNT蒙古图格里克13.5602042018049040.07374520214576835
MVR马尔代夫拉菲亚0.0615741748223765816.24057493071903
CDF刚果法郎11.181019953633540.0894372789018256
STN圣多美多布拉0.0913048551937179910.952320091613295
TJS塔吉克斯坦索莫尼0.0435951102347919722.93835236599378
KPW朝鲜元3.59474861480013530.2781835691883559
KGS吉尔吉斯斯坦索姆0.3542327886373362.823002364763589
LRD利比里亚元0.77250650389158021.2944874832281648
LSL巴索托洛蒂0.0739345555294799213.52547523737084
MMK缅元8.3864324951211520.11924021335433807
GIP直布罗陀镑0.0031834376953338954314.12582739274086
XPT铂（盎司）0.000004188846256777323238729.22010017795
MDL摩尔多瓦列伊0.0706961203095598414.145047785101378
CUP古巴比索0.095864617276231710.431377377938336
KHR柬埔寨瑞尔16.2180871970235820.06165955256323475
MKD马其顿第纳尔0.228853490666721784.36960780928745
VUV瓦努阿图瓦图0.482148048185528032.07405174357401
ANG荷兰盾0.007150146693700045139.85727046426817
MRU毛里塔尼亚乌吉亚0.158401717116592846.313062877114786
SZL斯威士兰里兰吉尼0.0739345555294799213.52547523737084
CVE佛得角埃斯库多0.408967730259961472.4451806976661636
SRD苏里南元0.134168311709067327.453324762470111
SVC萨尔瓦多科朗0.034950768102243628.611674486656185
XPD钯（盎司）0.000004224760957965372236699.78253197923
BSD巴哈马元0.003994373497399268250.3521517582416
XDR国际货币基金组织特别提款权0.0030191702239376894331.21683304619074
RWF卢旺达法郎5.1500108415186930.19417434851556717
AWG阿鲁巴或荷兰盾0.0071499285603446915139.86153729510704
BTN不丹努尔特鲁姆0.333102379184288753.002080028515048
DJF吉布提法郎0.71178048225792981.404927537248243
KMF科摩罗法郎1.82460264875850340.5480645337659792
ERN厄立特里亚纳克法0.0599156024609890316.69014345054944
FKP福克兰群岛镑0.0031834376953338954314.12582739274086
SHP圣赫勒拿镑0.0031834376953338954314.12582739274086
SPL塞波加大公国 Luigino0.00066572891357029581502.1129165579014
WST萨摩亚塔拉0.01105541075823507590.45344599748219
JEP泽西岛镑0.0031834376953338954314.12582739274086
TMT土库曼斯坦马纳特0.01399480358186135671.45509361032394
GGP根西岛镑0.0031834376953338954314.12582739274086
IMP曼岛镑0.0031834376953338954314.12582739274086
TVD图瓦卢元0.006038555511314125165.60251837154638
ZMW赞比亚克瓦查0.1078970778474549.268091592005952
ADACardano0.008737515459445114.44901066458533
BCHBitcoin Cash0.000008885987406459285112536.73387755344
BTCBitcoin6.46926590367411e-815457704.39629119
CLFCLF0.000099986775308543610001.322644061236
CNHChinese Yuan Renminbi Offshore0.02872884285508377634.80822409187437
DOGEDogecoin0.02855629750008707735.01854538379671
DOTPolkadot0.00054951694954559431819.780082901753
ETHEthereum0.0000012969621778026664771032.5074353484
LINKChainlink0.000285981362268493943496.7313676237013
LTCLitecoin0.0000486894523815956920538.32916753021
LUNATerra0.009094287120966426109.95914101882158
MXVMXV0.008288354152890648120.65121513313228
SLE塞拉利昂利昂0.0910534827330258110.982556295315568
UNIUniswap0.00053624971441839171864.802857908437
VEDVED0.145652454571867266.865658412276079
XBTXBT6.46926590367411e-815457704.39629119
XLMStellar Lumen0.0359275552277990827.833789236687227
XRPRipple0.007569163415052237132.11499675266276
ZWL津巴布韦元0.05400284774946019518.5175419755525

实时货币汇率

货币汇率更改
EUR / USD1.07641▲
GBP / EUR1.16539▼
USD / JPY152.996▼
GBP / USD1.25445▲
USD / CHF0.905106▼
USD / CAD1.36819▲
EUR / JPY164.687▲
AUD / USD0.660762▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement