Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial iemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.003994373497399268250.3521517582416
EUREuro0.0037087850753601296269.63007553164783
GBPLibra esterlina0.0031834376953338954314.12582739274086
INRRúpia indiana0.333102379184288753.002080028515048
AUDDólar australiano0.006038555511314125165.60251837154638
CADDólar canadense0.0054655638110253585182.9637407183426
SGDDólar de Cingapura0.005390387071392062185.51543456075984
CHFFranco suíço0.003613930703994647276.70702122059316
MYRRinggit malaio0.01893374328673609352.815757816920616
JPYIene japonês0.61058632641059211.6377700527272283
CNYYuan Renminbi chinês0.02891960506327196534.57861882318734
NZDDólar neozelandês0.006635869016379783150.696163159886
THBBaht tailandês0.14693100562838096.805915441218773
HUFForint húngaro1.44433674708817560.6923593144161352
AEDDirham dos Emirados0.01466933666919881468.16940823913998
HKDDólar de Hong Kong0.03120235264429478732.04886539806625
MXNPeso mexicano0.068006605787160214.704453904517646
ZARRand sul-africano0.0739345555294799213.52547523737084
PHPPeso filipino0.228273991757587754.380700544554088
SEKCoroa sueca0.0431398503545259723.18042347810523
IDRRupia indonésia63.8009196084792550.015673755270873842
BRLReal brasileiro0.02026157510114923549.354504524343724
SARRial saudita0.01497890061524725866.76057380219775
TRYLira turca0.129238156941513337.737652901167181
KESXelim queniano0.5383925205127981.8573809291546972
KRWWon sul-coreano5.4154903682811090.18465548491362246
EGPLibra egípcia0.191525807912075775.221228464725091
IQDDinar iraquiano5.2285460835823220.19125775770438522
NOKCoroa norueguesa0.043333749594337323.07670140159476
KWDDinar kuwaitiano0.0012274598598210663814.6905921190577
RUBRublo russo0.36389646178835532.7480344136503505
DKKCoroa dinamarquesa0.02766284565909309436.14957088376367
PKRRúpia paquistanesa1.1107980345756440.9002536634682
ILSShekel israelense0.01483278694865703567.41821368172083
PLNZloty polonês0.01604671759867244362.318040674108374
QARRial do Qatar0.01453951953053333868.77806366984659
XAUOnça de ouro0.0000017413161644838872574278.2502087393
OMRRial omanense0.001537689637522479650.3262918589976
COPPeso colombiano15.615765808631010.06403784561416057
CLPPeso chileno3.74777112472865740.2668252587255848
TWDNovo dólar taiwanês0.129026242464440477.750361328825019
ARSPeso argentino3.5097891252115170.2849174022498389
CZKCoroa checa0.0928646648682302510.76835846464254
VND Dong vietnamita100.652404156434160.009935182456703152
MADDirham marroquino0.04019756360929086624.877129612125795
JODDinar jordaniano0.0028320108096560816353.1059968381405
BHDDinar baremita 0.001501884435022125665.8301908463873
XOFFranco CFA2.43280353167800460.4110484003244844
LKRRúpia cingalesa1.18688960236882820.8425383439236231
UAHHryvna ucraniano0.157577995927100676.346063700814065
NGNNaira nigeriano5.5728095026025670.17944270291905517
TNDDinar tunisiano0.01248711832350250680.08252777727428
UGXXelim ugandês15.1195846616329810.06613938295127715
RONLeu romeno0.01845021006029911854.1999249185669
BDTTaka bengalês0.43828642620429632.281612982314617
PENSol peruano0.01484452596638387667.36489951006497
GELLari georgiano0.01068856606951275393.55791913494583
XAFFranco CFA centroafricano BEAC2.43280353167800460.4110484003244844
FJDDólar fijiano0.008999464909319426111.11771756167934
VEFBolívar venezuelano14565.2454571867270.0000686565841227608
VESBolívar venezuelano0.145652454571867266.865658412276079
BYNRublo bielorrusso0.01306151570433776176.56079299188053
UZSSom uzbeque50.8030770327895950.01968384708970629
BGNLev búlgaro0.007253753113941603137.8596685456547
DZDDinar argelino0.53679635437343191.8629038588893478
IRRRial iraniano168.05506970518190.005950430425897265
DOPPeso dominicano0.231574728279090064.318260491683775
ISKCoroa islandesa0.55746723152498661.7938274098451263
CRCColón costarriquenho2.03061420896655060.4924618352340469
XAGOnça de prata0.000151681597601809676592.75756460037
SYPLibra síria51.9341253269654640.01925516206741188
JMDDólar jamaicano0.62402089735860241.6025104355204562
LYDDinar líbio0.01942640491008344751.476328462655545
GHSCedi ganês0.0547100347517758118.27818250412538
MURRupia mauriciana0.184574834137271525.417856690345351
AOAKwanza angolano3.3671827094626420.2969841812235924
UYUPeso uruguaio0.152619500852714336.5522426322508505
AFNAfegane afegão0.288847274943907553.462037162006095
LBPLibra libanesa362.90327795796340.0027555551595646764
XPFFranco CFP0.442575784647560262.259500032963479
TTDDólar de Trinidad e Tobago0.02726139169310538536.68191306069336
TZSXelim tanzaniano10.326863634436730.09683482181998854
ALLLek albanês0.37294771943086932.6813409705951106
XCDDólar do Caribe Oriental0.01078754618473799692.69948724898903
GTQQuetzal guatemalteco0.03104295524440845232.213427881680914
NPRRúpia nepalesa0.53321363347925021.8754209142683418
BOBBolíviano da Bolívia0.0276307272276585336.191591765235685
ZWDDólar zimbabuano1.44556376870879520.6917716268533894
BBDDólar barbadiano0.007988746994798537125.1760758791208
CUCPeso conversível cubano0.003994373497399268250.3521517582416
LAKKip laosiano85.329038608993330.01171933982032002
BNDDólar bruneano0.005390387071392062185.51543456075984
BWPPula botsuano0.05509191850011395418.151482598993745
HNLLempira hondurenha0.0986497068797471510.136877560305257
PYGGuarani paraguaio29.874178485193180.03347372382124715
ETBBirr etíope0.229201172936445654.362979417549867
NADDólar namibiano0.0739345555294799213.52547523737084
PGKKina de Papua Nova Guiné0.01520462383992089265.76946661280921
SDGLibra sudanesa2.39181881550988560.41809186946579857
MOPPataca de Macau0.0321384232236236331.11540329909344
BMDDólar bermudense0.003994373497399268250.3521517582416
NIOCórdoba nicaraguense0.146977641992311726.803755907665937
BAMMarco conversível bósnio0.007253753113941603137.8596685456547
KZTTenge cazaquistanês1.77299539456595820.5640172574981827
PABBalboa panamenho0.003994373497399268250.3521517582416
GYDDólar guianense0.83447352923658991.1983603613104905
YERRial iemenita11
MGAAriary malgaxe17.6357415255695140.056703031088890195
KYDDólar caimanês0.0032796168996507714304.91366235686996
MZNMetical moçambicano0.25455868543439823.9283672379652823
RSDDinar sérvio0.43431030867341022.3025011841290954
SCRRúpia seichelense0.0547205814266502818.274659624010777
AMDDram armênio1.54103726086964630.6489135761945657
AZNManat azeri0.006794794878630458147.17147726489685
SBDDólar das Ilhas Salomão0.0328791424161184530.41441858014419
SLLLeone de Serra Leoa91.053482733025820.010982556295315566
TOPPa'anga de Tonga0.009523861927569769104.9994222517223
BZDDólar belizenho0.008046269411246747124.2811977687748
GMDDalasi gambiano0.271095307190899973.6887396184096235
MWKKwacha malawiana6.94689870372910.14394912645886132
BIFFranco burundês11.4450110160911490.08737431520109915
HTGGourde haitiano0.52972779746371461.887761987926447
SOSXelim somaliano2.27926366418863640.438738183612459
GNFFranco guineense34.384144844977590.02908317204073399
MNTTughrik mongol13.5602042018049040.07374520214576835
MVRRufiyaa maldiva0.0615741748223765816.24057493071903
CDFFranco congolês11.181019953633540.0894372789018256
STNDobra de São Tomé0.0913048551937179910.952320091613295
TJSSomoni tajiquistanês0.0435951102347919722.93835236599378
KPWWon norte-coreano3.59474861480013530.2781835691883559
KGSSom quirguistanês0.3542327886373362.823002364763589
LRDDólar liberiano0.77250650389158021.2944874832281648
LSLLoti do Basotho0.0739345555294799213.52547523737084
MMKKyat birmanês8.3864324951211520.11924021335433807
GIPLibra de Gibraltar0.0031834376953338954314.12582739274086
XPTOnça de platina0.000004188846256777323238729.22010017795
MDLLeu moldavo0.0706961203095598414.145047785101378
CUPPeso cubano0.095864617276231710.431377377938336
KHRRiel cambojano16.2180871970235820.06165955256323475
MKDDinar macedônio0.228853490666721784.36960780928745
VUVVatu de Ni-Vanuatu0.482148048185528032.07405174357401
ANGFlorim holandês0.007150146693700045139.85727046426817
MRUOuguiya mauritano0.158401717116592846.313062877114786
SZLLilangeni swazi0.0739345555294799213.52547523737084
CVEEscudo caboverdiano0.408967730259961472.4451806976661636
SRDDólar do Suriname0.134168311709067327.453324762470111
SVCColón salvadorenho0.034950768102243628.611674486656185
XPDOnça de paládio0.000004224760957965372236699.78253197923
BSDDólar bahamense0.003994373497399268250.3521517582416
XDRDireitos de saque especiais do FMI0.0030191702239376894331.21683304619074
RWFFranco ruandês5.1500108415186930.19417434851556717
AWGFlorim arubano ou holandês0.0071499285603446915139.86153729510704
BTNNgultrum butanês0.333102379184288753.002080028515048
DJFFranco djibutiano0.71178048225792981.404927537248243
KMFFranco comorense1.82460264875850340.5480645337659792
ERNNakfa eritreana0.0599156024609890316.69014345054944
FKPLibra das Malvinas0.0031834376953338954314.12582739274086
SHPLibra de Santa Helena0.0031834376953338954314.12582739274086
SPLLuigino de Seborga0.00066572891357029581502.1129165579014
WSTTala samoana0.01105541075823507590.45344599748219
JEPLibra de Jersey0.0031834376953338954314.12582739274086
TMTManat turcomano0.01399480358186135671.45509361032394
GGPLibra de Guernsey0.0031834376953338954314.12582739274086
IMPLibra da Ilha de Man0.0031834376953338954314.12582739274086
TVDDólar Tuvaluano0.006038555511314125165.60251837154638
ZMWKwacha zambiano0.1078970778474549.268091592005952
ADACardano0.008737515459445114.44901066458533
BCHBitcoin Cash0.000008885987406459285112536.73387755344
BTCBitcoin6.46926590367411e-815457704.39629119
CLFCLF0.000099986775308543610001.322644061236
CNHChinese Yuan Renminbi Offshore0.02872884285508377634.80822409187437
DOGEDogecoin0.02855629750008707735.01854538379671
DOTPolkadot0.00054951694954559431819.780082901753
ETHEthereum0.0000012969621778026664771032.5074353484
LINKChainlink0.000285981362268493943496.7313676237013
LTCLitecoin0.0000486894523815956920538.32916753021
LUNATerra0.009094287120966426109.95914101882158
MXVMXV0.008288354152890648120.65121513313228
SLELeone de Serra Leoa0.0910534827330258110.982556295315568
UNIUniswap0.00053624971441839171864.802857908437
VEDVED0.145652454571867266.865658412276079
XBTXBT6.46926590367411e-815457704.39629119
XLMStellar Lumen0.0359275552277990827.833789236687227
XRPRipple0.007569163415052237132.11499675266276
ZWLDólar zimbabuano0.05400284774946019518.5175419755525

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07655▲
GBP / EUR1,16548▼
USD / JPY152,980▼
GBP / USD1,25470▲
USD / CHF0,904979▼
USD / CAD1,36740▲
EUR / JPY164,691▲
AUD / USD0,660216▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement