Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.003994373497399268250.3521517582416
EUREuro0.0037087850753601296269.63007553164783
GBPSterlina britannica0.0031834376953338954314.12582739274086
INRRupia indiana0.333102379184288753.002080028515048
AUDDollaro australiano0.006038555511314125165.60251837154638
CADDollaro canadese0.0054655638110253585182.9637407183426
SGDDollaro di Singapore0.005390387071392062185.51543456075984
CHFFranco svizzero0.003613930703994647276.70702122059316
MYRRinggit malese0.01893374328673609352.815757816920616
JPYYen giapponese0.61058632641059211.6377700527272283
CNYRenminbi cinese (yuan)0.02891960506327196534.57861882318734
NZDDollaro neozelandese0.006635869016379783150.696163159886
THBBaht tailandese0.14693100562838096.805915441218773
HUFFiorino ungherese1.44433674708817560.6923593144161352
AEDDirham degli Emirati Arabi Uniti0.01466933666919881468.16940823913998
HKDDollaro di Hong Kong0.03120235264429478732.04886539806625
MXNPeso messicano0.068006605787160214.704453904517646
ZARRand sudafricano0.0739345555294799213.52547523737084
PHPPeso filippino0.228273991757587754.380700544554088
SEKCorona svedese0.0431398503545259723.18042347810523
IDRRupia indonesiana63.8009196084792550.015673755270873842
BRLReal brasiliano0.02026157510114923549.354504524343724
SARRial saudita0.01497890061524725866.76057380219775
TRYLira turca0.129238156941513337.737652901167181
KESScellino keniota0.5383925205127981.8573809291546972
KRWWon sudcoreano5.4154903682811090.18465548491362246
EGPSterlina egiziana0.191525807912075775.221228464725091
IQDDinaro iracheno5.2285460835823220.19125775770438522
NOKCorona norvegese0.043333749594337323.07670140159476
KWDDinaro kuwaitiano0.0012274598598210663814.6905921190577
RUBRublo russo0.36389646178835532.7480344136503505
DKKCorona danese0.02766284565909309436.14957088376367
PKRRupia pakistana1.1107980345756440.9002536634682
ILSSiclo israeliano0.01483278694865703567.41821368172083
PLNZloty polacco0.01604671759867244362.318040674108374
QARRial del Qatar0.01453951953053333868.77806366984659
XAUOncia d'oro0.0000017413161644838872574278.2502087393
OMRRial dell'Oman0.001537689637522479650.3262918589976
COPPeso colombiano15.615765808631010.06403784561416057
CLPPeso cileno3.74777112472865740.2668252587255848
TWDNuovo dollaro taiwanese0.129026242464440477.750361328825019
ARSPeso argentino3.5097891252115170.2849174022498389
CZKCorona ceca0.0928646648682302510.76835846464254
VNDDong vietnamita100.652404156434160.009935182456703152
MADDirham marocchino0.04019756360929086624.877129612125795
JODDinaro giordano0.0028320108096560816353.1059968381405
BHDDinaro del Bahrain0.001501884435022125665.8301908463873
XOFFranco CFA2.43280353167800460.4110484003244844
LKRRupia singalese1.18688960236882820.8425383439236231
UAHGrivnia ucraina0.157577995927100676.346063700814065
NGNNaira nigeriana5.5728095026025670.17944270291905517
TNDDinaro tunisino0.01248711832350250680.08252777727428
UGXScellino ugandese15.1195846616329810.06613938295127715
RONLeu rumeno0.01845021006029911854.1999249185669
BDTTaka bengalese0.43828642620429632.281612982314617
PENsol peruviano0.01484452596638387667.36489951006497
GELLari georgiano0.01068856606951275393.55791913494583
XAFFranco CFA BEAC della Repubblica Centrafricana2.43280353167800460.4110484003244844
FJDDollaro delle Figi0.008999464909319426111.11771756167934
VEFBolívar venezuelano14565.2454571867270.0000686565841227608
VESBolívar venezuelano0.145652454571867266.865658412276079
BYNRublo bielorusso0.01306151570433776176.56079299188053
UZSSom uzbeco50.8030770327895950.01968384708970629
BGNLev bulgaro0.007253753113941603137.8596685456547
DZDDinaro algerino0.53679635437343191.8629038588893478
IRRRial iraniano168.05506970518190.005950430425897265
DOPPeso dominicano0.231574728279090064.318260491683775
ISKCorona islandese0.55746723152498661.7938274098451263
CRCColón costaricano2.03061420896655060.4924618352340469
XAGOncia d'argento0.000151681597601809676592.75756460037
SYPLira siriana51.9341253269654640.01925516206741188
JMDDollaro giamaicano0.62402089735860241.6025104355204562
LYDDinaro libico0.01942640491008344751.476328462655545
GHSCedi ghanese0.0547100347517758118.27818250412538
MURRupia mauriziana0.184574834137271525.417856690345351
AOAKwanza angolano3.3671827094626420.2969841812235924
UYUPeso uruguaiano0.152619500852714336.5522426322508505
AFNAfghani afgano0.288847274943907553.462037162006095
LBPLira libanese362.90327795796340.0027555551595646764
XPFFranco CFP0.442575784647560262.259500032963479
TTDDollaro di Trinidad0.02726139169310538536.68191306069336
TZSScellino tanzaniano10.326863634436730.09683482181998854
ALLLek albanese0.37294771943086932.6813409705951106
XCDDollaro dei Caraibi Orientali0.01078754618473799692.69948724898903
GTQQuetzal guatemalteco0.03104295524440845232.213427881680914
NPRRupia nepalese0.53321363347925021.8754209142683418
BOBBolíviano della Bolivia0.0276307272276585336.191591765235685
ZWDDollaro zimbabwiano1.44556376870879520.6917716268533894
BBDDollaro di Barbados0.007988746994798537125.1760758791208
CUCPeso cubano convertibile0.003994373497399268250.3521517582416
LAKKip laotiano85.329038608993330.01171933982032002
BNDDollaro del Brunei0.005390387071392062185.51543456075984
BWPPula del Botswana0.05509191850011395418.151482598993745
HNLLempira honduregna0.0986497068797471510.136877560305257
PYGGuaraní paraguaiano29.874178485193180.03347372382124715
ETBBirr etiope0.229201172936445654.362979417549867
NADDollaro namibiano0.0739345555294799213.52547523737084
PGKKina papuana0.01520462383992089265.76946661280921
SDGSterlina sudanese2.39181881550988560.41809186946579857
MOPPataca di Macao0.0321384232236236331.11540329909344
BMDDollaro delle Bermuda0.003994373497399268250.3521517582416
NIOCórdoba nicaraguense0.146977641992311726.803755907665937
BAMMarco bosniaco convertibile0.007253753113941603137.8596685456547
KZTTenge kazako1.77299539456595820.5640172574981827
PABBalboa panamense0.003994373497399268250.3521517582416
GYDDollaro della Guyana0.83447352923658991.1983603613104905
YERRial yemenita11
MGAAriary malgascio17.6357415255695140.056703031088890195
KYDDollaro delle Cayman0.0032796168996507714304.91366235686996
MZNMetical mozambicano0.25455868543439823.9283672379652823
RSDDinaro serbo0.43431030867341022.3025011841290954
SCRRupia delle Seychelles0.0547205814266502818.274659624010777
AMDDram armeno1.54103726086964630.6489135761945657
AZNManat azero0.006794794878630458147.17147726489685
SBDDollaro delle Salomone0.0328791424161184530.41441858014419
SLLLeone sierraleonese91.053482733025820.010982556295315566
TOPPa'anga tongano0.009523861927569769104.9994222517223
BZDDollaro del Belize0.008046269411246747124.2811977687748
GMDDalasi gambese0.271095307190899973.6887396184096235
MWKKwacha malawiano6.94689870372910.14394912645886132
BIFFranco del Burundi11.4450110160911490.08737431520109915
HTGGourde haitiano0.52972779746371461.887761987926447
SOSScellino somalo2.27926366418863640.438738183612459
GNFFranco guineano34.384144844977590.02908317204073399
MNTTugrik mongolo13.5602042018049040.07374520214576835
MVRRufiyaa delle Maldive0.0615741748223765816.24057493071903
CDFFranco congolese11.181019953633540.0894372789018256
STNDobra di São Tomé0.0913048551937179910.952320091613295
TJSSomoni tagico0.0435951102347919722.93835236599378
KPWWon nordcoreano3.59474861480013530.2781835691883559
KGSSom kirghizo0.3542327886373362.823002364763589
LRDDollaro liberiano0.77250650389158021.2944874832281648
LSLLoti lesothiano0.0739345555294799213.52547523737084
MMKKyat birmano8.3864324951211520.11924021335433807
GIPSterlina di Gibilterra0.0031834376953338954314.12582739274086
XPTOncia di platino0.000004188846256777323238729.22010017795
MDLLeu moldavo0.0706961203095598414.145047785101378
CUPPeso cubano0.095864617276231710.431377377938336
KHRRiel cambogiano16.2180871970235820.06165955256323475
MKDDinaro macedone0.228853490666721784.36960780928745
VUVVatu di Vanuatu0.482148048185528032.07405174357401
ANGFiorino delle Antille olandesi0.007150146693700045139.85727046426817
MRUOuguiya mauritana0.158401717116592846.313062877114786
SZLLilangeni dello Swaziland0.0739345555294799213.52547523737084
CVEEscudo capoverdiano0.408967730259961472.4451806976661636
SRDDollaro surinamese0.134168311709067327.453324762470111
SVCColón salvadoregno0.034950768102243628.611674486656185
XPDOncia di palladio0.000004224760957965372236699.78253197923
BSDDollaro delle Bahamas0.003994373497399268250.3521517582416
XDRDiritti speciali di prelievo FMI0.0030191702239376894331.21683304619074
RWFFranco ruandese5.1500108415186930.19417434851556717
AWGFiorino arubano o delle Antille olandesi0.0071499285603446915139.86153729510704
BTNNgultrum del Bhutan0.333102379184288753.002080028515048
DJFFranco gibutiano0.71178048225792981.404927537248243
KMFFranco delle Comore1.82460264875850340.5480645337659792
ERNNacfa eritreo0.0599156024609890316.69014345054944
FKPSterlina delle Falkland0.0031834376953338954314.12582739274086
SHPSterlina di Sant'Elena0.0031834376953338954314.12582739274086
SPLLuigino di Seborga0.00066572891357029581502.1129165579014
WSTTala samoano0.01105541075823507590.45344599748219
JEPSterlina di Jersey0.0031834376953338954314.12582739274086
TMTManat turkmeno0.01399480358186135671.45509361032394
GGPSterlina di Guernsey0.0031834376953338954314.12582739274086
IMPSterlina di Man0.0031834376953338954314.12582739274086
TVDDollaro di Tuvalu0.006038555511314125165.60251837154638
ZMWKwacha zambiano0.1078970778474549.268091592005952
ADACardano0.008737515459445114.44901066458533
BCHBitcoin Cash0.000008885987406459285112536.73387755344
BTCBitcoin6.46926590367411e-815457704.39629119
CLFCLF0.000099986775308543610001.322644061236
CNHChinese Yuan Renminbi Offshore0.02872884285508377634.80822409187437
DOGEDogecoin0.02855629750008707735.01854538379671
DOTPolkadot0.00054951694954559431819.780082901753
ETHEthereum0.0000012969621778026664771032.5074353484
LINKChainlink0.000285981362268493943496.7313676237013
LTCLitecoin0.0000486894523815956920538.32916753021
LUNATerra0.009094287120966426109.95914101882158
MXVMXV0.008288354152890648120.65121513313228
SLELeone sierraleonese0.0910534827330258110.982556295315568
UNIUniswap0.00053624971441839171864.802857908437
VEDVED0.145652454571867266.865658412276079
XBTXBT6.46926590367411e-815457704.39629119
XLMStellar Lumen0.0359275552277990827.833789236687227
XRPRipple0.007569163415052237132.11499675266276
ZWLDollaro zimbabwiano0.05400284774946019518.5175419755525

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07608▲
GBP / EUR1,16499▼
USD / JPY152,997▼
GBP / USD1,25362▼
USD / CHF0,905094▼
USD / CAD1,36812▲
EUR / JPY164,637▲
AUD / USD0,660732▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement