Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0371409957669082526.924426212906667
EUREuro0.0346928237025299928.82440497131038
GBPLivre britannique0.02969665471091593333.673826555030075
INRRoupie indienne3.09853876083997460.3227327708913064
AUDDollar australien0.0567303813402754117.62723916840756
CADDollar canadien0.0508759185219375919.65566478310956
SGDDollar de Singapour0.050396421009589319.842678903919044
CHFFranc suisse0.033867715861087129.52664431524204
MYRRinggit malais0.176580068951559035.663153298882949
JPYYen japonais5.7110341894955320.17509963464048744
CNYYuan ou renminbi chinois0.268907996494016253.7187440055255183
NZDDollar néo-zélandais0.0625091500566732115.997657928373068
THBBaht thaïlandais1.37060558778802850.7296044966618473
HUFForint hongrois13.508313872157280.0740284841960294
AEDDirham des Émirats arabes unis0.136400306953970547.331361800655322
HKDDollar de Hong Kong0.290286195303941233.4448761814283317
MXNPeso mexicain0.6288806598026561.590126814066443
ZARRand sud-africain0.69116869075834921.4468247959883738
PHPPeso philippin2.1355958512369420.4682533913993126
SEKCouronne suédoise0.40469732461328412.4709824829100815
IDRRoupie indonésienne598.25462096144520.0016715290863828455
BRLRéal brésilien0.18989633035947295.26603119769089
SARRial saoudien0.139278734125905947.1798469901084445
TRYLivre turque1.2025695495775960.8315527366805945
KESShilling kényan5.013621998778440.1994566004863646
KRWWon sud-coréen50.885235192383160.01965206599162357
EGPLivre égyptienne1.78080849960787630.5615426926703203
IQDDinar irakien48.657692017677710.020551735163202814
NOKCouronne norvégienne0.40985838300168562.439867138196091
KWDDinar koweïtien0.01143189821928547687.47453667082269
RUBRouble russe3.39292777209400850.29473070668487333
DKKCouronne danoise0.25874574513140563.8647978520077464
PKRRoupie pakistanaise10.3384517307411520.09672628223687717
ILSShekel israélien0.13839037113956227.225936253841913
PLNZloty polonais0.15033783012743316.651685734404674
QARRial qatari0.135193224591546047.396820388161172
XAUOnce d’or0.0000161528633909006361908.52827761353
OMRRial omanais0.01429715720335044569.94397458018133
COPPeso colombien144.984288707746970.006897299072286077
CLPPeso chilien35.487157327314120.028179208347869262
TWDNouveau dollar de Taïwan1.20418810685179630.8304350410953473
ARSPeso argentin32.61922437671610.030656768182195322
CZKCouronne tchèque0.86743558921396781.1528233478478285
VNDDong vietnamien941.73771398720790.0010618667864177556
MADDirham marocain0.37467280686023822.6689954052977845
JODDinar jordanien0.02633296599873794637.97521327631406
BHDDinar bahreïni0.01396501440835750271.60751652368795
XOFFranc CFA22.7570005574404630.043942522103293934
LKRRoupie sri lankaise11.0378360165382840.09059746842602784
UAHHryvnia ukrainienne1.47019936129472970.6801798628992403
NGNNaira nigérian51.8179310984606050.019298338988098036
TNDDinar tunisien0.116753827250402488.5650297172297
UGXShilling ougandais141.015657862989660.007091411089764206
RONLeu roumain0.17264794476849915.792133820885526
BDTTaka bangladais4.076798656898270.24529050467280739
PENSol péruvien0.139474657203763797.169761303224157
GELLari géorgien0.0994612715482256210.054164645533731
XAFFranc CFA d’Afrique centrale, BEAC22.7570005574404630.043942522103293934
FJDDollar de Fidji0.0838952765023852911.919622196746301
VEFBolivar vénézuélien135296.855039890940.000007391154803303889
VESBolivar vénézuélien1.35296855039890930.739115480330389
BYNRouble biélorusse0.12144978665162498.233855551088537
UZSSom ouzbek469.741663602428450.0021288296897725516
BGNLev bulgare0.0678532653821192314.737684242142915
DZDDinar algérien4.9981245789497450.2000750449902011
IRRRial iranien1552.61052550810020.0006440765301863097
DOPPeso dominicain2.16093432791976840.4627627906502155
ISKCouronne islandaise5.2144824243317830.19177358721813054
CRCColon costaricain18.8393117073333870.05308049548385253
XAGOnce d’argent0.0014003345672816698714.1150574760148
SYPLivre syrienne482.899384947057970.0020708247539177
JMDDollar jamaïcain5.8049002201606140.17226824959487957
LYDDinar libyen0.181235294060490385.5176890637329885
GHSCédi ghanéen0.50840226813162491.966946378258684
MURRoupie mauricienne1.72029707529478930.5812949486231269
AOAKwanza angolais31.3128630048759260.03193575751422933
UYUPeso uruguayen1.4240125448830240.7022410045426568
AFNAfghani afghan2.69220512384893640.37144272222851304
LBPLivre libanaise3424.2083646350140.00029203830302148973
XPFFranc CFP4.139955095752150.24154851366046504
TTDDollar de Trinidad0.253400685693882973.9463192345423863
TZSShilling tanzanien96.230703698548270.010391693727322146
ALLLek albanais3.487745322221080.28671818255444637
XCDDollar des Caraïbes orientales0.100321076534354579.967995106766562
GTQQuetzal guatémaltèque0.288860277109729453.461881328944823
NPRRoupie népalaise4.9599859214145890.20161347549043038
BOBBolíviano bolivien0.257201658848224163.8879998071478394
ZWDDollar du Zimbabwe13.4413263680440950.07439741976487059
BBDDollar de la Barbade0.074281991533816513.462213106453333
CUCPeso cubain convertible0.0371409957669082526.924426212906667
LAKKip laotien796.62614127905970.0012552939806800766
BNDDollar du Brunei0.050396421009589319.842678903919044
BWPPula du Botswana0.50851584952368661.9665070438545302
HNLLempira hondurien0.91774231952563481.0896304754878066
PYGGuarani paraguayen277.522852590690430.0036033068652363124
ETBBirr éthiopien2.12468436431271760.4706581442385091
NADDollar namibien0.69116869075834921.4468247959883738
PGKKina de Papouasie-Nouvelle-Guinée0.14174389344422187.054977648074228
SDGLivre soudanaise21.1907617029052740.04719037541075737
MOPPataca de Macao0.298994781163059443.344539981969254
BMDDollar bermudien0.0371409957669082526.924426212906667
NIOCordoba nicaraguayen1.36473186099462330.7327446721081129
BAMMark convertible de Bosnie-Herzégovine0.0678532653821192314.737684242142915
KZTTenge kazakh16.471723131520590.06071010252026285
PABBalboa panaméen0.0371409957669082526.924426212906667
GYDDollar guyanien7.7628519854300060.12881863545471262
YERRial yéménite9.297888302848630.10755130277200965
MGAAriary malgache164.37356019507270.0060837034789125175
KYDDollar des îles Caïmans0.0304955178114781432.79170421640167
MZNMetical mozambicain2.3754767666784290.42096812481069873
RSDDinar serbe4.06274904126767660.24613875724107628
SCRRoupie seychelloise0.50400107019275341.9841227710440248
AMDDram arménien14.3394273959316330.06973779164178613
AZNManat azerbaïdjanais0.063178584899113515.82814812324218
SBDDollar des îles Salomon0.30858740070685413.2405730036592155
SLLLeone de Sierra Leone836.08180711387340.0011960552083437465
TOPPa’anga de Tonga0.0887471387684790311.26796890442599
BZDDollar bélizien0.0751862264739643613.300308406171736
GMDDalasi gambien2.51956897140720760.3968932826798104
MWKKwacha malawien64.596319500096070.015480758156794255
BIFFranc burundais106.527368506877450.009387259011616715
HTGGourde haïtienne4.9294131500133410.20286390480321043
SOSShilling somalien21.1629846241667360.0472523142533528
GNFFranc guinéen319.14843209129720.0031333382822759256
MNTTugrik mongol126.146116022018390.007927315017970536
MVRRufiyaa maldivien0.5725502691438861.7465715307326017
CDFFranc congolais104.09556218513630.00960655746516338
STNDobra de Sao Tomé0.85125578590225661.1747350403499315
TJSSomoni tadjik0.405642713595878672.4652236228659326
KPWWon nord-coréen33.426044807533650.02991679110579716
KGSSom du Kirghizistan3.2937569861125930.3036046691411302
LRDDollar libérien7.1828390285373290.13922071704892905
LSLLoti du Lesotho0.69116869075834921.4468247959883738
MMKKyat du Myanmar78.05206422043080.012811960964617787
GIPLivre de Gibraltar0.02969665471091593333.673826555030075
XPTOnce de platine0.00003891172062283418525699.19767087297
MDLLeu moldave0.65828533269564121.5190981028014958
CUPPeso cubain0.89192141444020511.1211750091543973
KHRRiel cambodgien151.135262693645160.006616589551486898
MKDDinar macédonien2.13618248009913850.46812480175082744
VUVVatu vanuatais4.5240599876430820.22104039352514734
ANGFlorin néerlandais0.0665366931029446515.029301177514395
MRUOuguiya mauritanien1.46240024388158460.6838073257877365
SZLLilangeni du Swaziland0.69116869075834921.4468247959883738
CVEEscudo cap-verdien3.8255776696779820.26139843086342957
SRDDollar du Surinam1.24693170394976560.8019685415267029
SVCColon salvadorien0.324983712960447153.0770772814750478
XPDOnce de palladium0.00003978300281525808625136.36300014204
BSDDollar bahaméen0.0371409957669082526.924426212906667
XDRDroits de tirage spéciaux du FMI0.0281815446096829835.48421542715607
RWFFranc rwandais48.047818415415540.02081259946818236
AWGFlorin arubais ou néerlandais0.0664823824227657615.041578889891992
BTNNgultrum du Bhoutan3.09853876083997460.3227327708913064
DJFFranc de Djibouti6.6180808592852530.15110120611430536
KMFFranc comorien17.067750418080350.058590029471058576
ERNNakfa érythréen0.55711493650362381.7949617475271111
FKPLivre des Îles Malouines0.02969665471091593333.673826555030075
SHPLivre de Sainte-Hélène0.02969665471091593333.673826555030075
SPLLuigino de Seborga0.006190165936390711161.54655792362624
WSTTala de Samoa0.103225764607150019.687503927006363
JEPLivre de Jersey0.02969665471091593333.673826555030075
TMTManat turkmène0.13012586327742437.684867364668553
GGPLivre de Guernesey0.02969665471091593333.673826555030075
IMPLivre mannoise0.02969665471091593333.673826555030075
TVDDollar des Tuvalu0.0567303813402754117.62723916840756
ZMWKwacha zambien11
ADACardano0.0805745297122452812.41086983158681
BCHBitcoin Cash0.0000862604710444475811592.795493601332
BTCBitcoin6.255982114210465e-71598470.0431423865
CLFCLF0.00095003880178844281052.588587031925
CNHChinese Yuan Renminbi Offshore0.268219251689160053.728293154582738
DOGEDogecoin0.274104633331465733.648241869705036
DOTPolkadot0.005304468097340748188.52031563755148
ETHEthereum0.00001240093802158305880639.0611951743
LINKChainlink0.002725633246354343366.887218351018
LTCLitecoin0.00046007662804579722173.55096747157
LUNATerra0.0706818036905605814.147912868465014
MXVMXV0.0773811135690608812.923050003765102
SLELeone de Sierra Leone0.83608180711387341.1960552083437466
UNIUniswap0.005176190758786378193.19226176170957
VEDVED1.35296855039890930.739115480330389
XBTXBT6.255982114210465e-71598470.0431423865
XLMStellar Lumen0.33873888694675872.9521263679335847
XRPRipple0.0713311657787961414.019117577596909
ZWLDollar du Zimbabwe0.497146157088794062.011480901020809

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07693▲
GBP / EUR1,16507▼
USD / JPY153,024▼
GBP / USD1,25470▲
USD / CHF0,905148▼
USD / CAD1,36723▼
EUR / JPY164,796▼
AUD / USD0,660333▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement