Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.03702021942657756527.012265607536612
EUREuro0.0343733597735023729.09229724965311
GBPSterlina britannica0.0295043921377988833.89325885209046
INRRupia indiana3.0872233597950850.3239156625409751
AUDDollaro australiano0.0559658855622716317.868027816469173
CADDollaro canadese0.0506553460025361319.7412529755484
SGDDollaro di Singapore0.04995860109402635420.016573284706563
CHFFranco svizzero0.03349424077178493629.85587900957545
MYRRinggit malese0.17547966696099795.698665932744561
JPYYen giapponese5.658969997999810.1767106028753386
CNYRenminbi cinese (yuan)0.268029548531043663.730931927022883
NZDDollaro neozelandese0.06150184183636226616.259675647774852
THBBaht tailandese1.36177001786937610.7343383881843711
HUFFiorino ungherese13.3862452617131460.07470354684596761
AEDDirham degli Emirati Arabi Uniti0.13595675584410617.35527994759336
HKDDollaro di Hong Kong0.289186262193393163.4579789247777284
MXNPeso messicano0.63029145129684261.5865676076400395
ZARRand sudafricano0.685232232461471.4593592546104128
PHPPeso filippino2.11566426368213460.47266478768213654
SEKCorona svedese0.39982408435117712.5010999565540706
IDRRupia indonesiana591.31276658559420.0016911523926234173
BRLReal brasiliano0.187786133835758355.325206816785635
SARRial saudita0.138825822849665887.2032708286764295
TRYLira turca1.19779107571598530.8348701374338136
KESScellino keniota4.9898711925635540.20040597470538082
KRWWon sudcoreano50.1912607488553560.01992378723068449
EGPSterlina egiziana1.77507872996205630.5633552941177858
IQDDinaro iracheno48.4586439956649640.020636153171959548
NOKCorona norvegese0.40162116026536882.489908647590321
KWDDinaro kuwaitiano0.01137621040633242987.90273423945835
RUBRublo russo3.37262573786137040.2965048830571145
DKKCorona danese0.25638178726399913.900433063797505
PKRRupia pakistana10.2949779246672630.09713473960968404
ILSSiclo israeliano0.137471628004863877.274228249952921
PLNZloty polacco0.148722448455550026.723934485915076
QARRial del Qatar0.134753598712742347.420952089982586
XAUOncia d'oro0.00001613867770307716661962.94506887201
OMRRial dell'Oman0.01425144840063676870.16830653895636
COPPeso colombiano144.72834779370710.006909496413414324
CLPPeso cileno34.734686049860360.02878966571238148
TWDNuovo dollaro taiwanese1.1958270329328020.8362413396421301
ARSPeso argentino32.529047081086790.030741755130645233
CZKCorona ceca0.86067821965969531.1618744115488264
VNDDong vietnamita932.85570067743220.0010719771549595593
MADDirham marocchino0.372554701306393072.68416959038074
JODDinaro giordano0.02624733557344349438.09910522924769
BHDDinaro del Bahrain0.01391960250439316671.84113193493779
XOFFranco CFA22.54744595694730.04435092124888233
LKRRupia singalese11.0002015443538230.09090742528379214
UAHGrivnia ucraina1.46044729913710960.6847217291516372
NGNNaira nigeriana51.649308894921720.019361343286014857
TNDDinaro tunisino0.115731756342437018.640670733805461
UGXScellino ugandese140.129695477102790.007136246151076523
RONLeu rumeno0.170998236730601885.848013518264775
BDTTaka bengalese4.0620787415943760.24617937357056197
PENsol peruviano0.137580426296356427.268475806623397
GELLari georgiano0.0990626093194512410.094626084149057
XAFFranco CFA BEAC della Repubblica Centrafricana22.54744595694730.04435092124888233
FJDDollaro delle Figi0.0834078650586159611.989277021983922
VEFBolívar venezuelano134992.028957255180.000007407844801833795
VESBolívar venezuelano1.3499202895725520.7407844801833795
BYNRublo bielorusso0.121055323878226488.260685841507746
UZSSom uzbeco470.84757109562790.0021238295817754206
BGNLev bulgaro0.0672284482458091514.874655389094713
DZDDinaro algerino4.9750777785878510.20100188268490643
IRRRial iraniano1557.54977852857020.000642034054888896
DOPPeso dominicano2.14625579208449760.4659276884367892
ISKCorona islandese5.1666573613155630.19354873568495637
CRCColón costaricano18.8199184767307020.053135192973148025
XAGOncia d'argento0.0014057989393953623711.3392761770773
SYPLira siriana481.33023028103190.002077575720552883
JMDDollaro giamaicano5.7834828320452720.1729061932127081
LYDDinaro libico0.180045700010047525.554145419436257
GHSCedi ghanese0.50705761308128681.9721624805575875
MURRupia mauriziana1.71065646836353920.5845709050845418
AOAKwanza angolano31.207357758318530.03204372532094433
UYUPeso uruguaiano1.41449151262918680.706967833367377
AFNAfghani afgano2.6770630002814610.37354369317975034
LBPLira libanese3363.4208191535990.0002973163495645034
XPFFranco CFP4.101832908517490.24379345095298538
TTDDollaro di Trinidad0.25266107513725093.9578712291031715
TZSScellino tanzaniano95.710318022115080.01044819430825564
ALLLek albanese3.4565136227150340.2893088554398685
XCDDollaro dei Caraibi Orientali0.0999799660931460910.002003792123238
GTQQuetzal guatemalteco0.2877089524917193.4757347358830706
NPRRupia nepalese4.9418727931919820.20235243638355463
BOBBolíviano della Bolivia0.256084110699671963.90496699411691
ZWDDollaro zimbabwiano13.3976174104784210.07464013707526006
BBDDollaro di Barbados0.0740404388531551313.506132803768306
CUCPeso cubano convertibile0.03702021942657756527.012265607536612
LAKKip laotiano790.83734528596230.0012644825209138367
BNDDollaro del Brunei0.04995860109402635420.016573284706563
BWPPula del Botswana0.51059694663838331.9584919310303348
HNLLempira honduregna0.91429451888603621.0937394672543659
PYGGuaraní paraguaiano276.8766224367040.003611716984985279
ETBBirr etiope2.1242574637701740.47075272986221756
NADDollaro namibiano0.685232232461471.4593592546104128
PGKKina papuana0.140917846370384047.096333259107802
SDGSterlina sudanese22.1675958536288040.045110890987138844
MOPPataca di Macao0.297861850059194973.357261092017212
BMDDollaro delle Bermuda0.03702021942657756527.012265607536612
NIOCórdoba nicaraguense1.36220224796180520.7341053808245066
BAMMarco bosniaco convertibile0.0672284482458091514.874655389094713
KZTTenge kazako16.4322837090420320.06085581393958892
PABBalboa panamense0.03702021942657756527.012265607536612
GYDDollaro della Guyana7.7339771000691710.1292995811936211
YERRial yemenita9.2680915920059520.107897077847454
MGAAriary malgascio163.449667751921030.0061180913595845895
KYDDollaro delle Cayman0.0303957898126539432.8992931640715
MZNMetical mozambicano2.35927321214663350.42385934568812794
RSDDinaro serbo4.0252277201375430.24843314950783205
SCRRupia delle Seychelles0.50715536063001451.9717823720876153
AMDDram armeno14.282474480433850.07001587864693483
AZNManat azero0.0629747812840400515.879372339375381
SBDDollaro delle Salomone0.304726903379193673.281626889226869
SLLLeone sierraleonese843.89201774081570.0011849857315597097
TOPPa'anga tongano0.0882680246543349811.329130836631775
BZDDollaro del Belize0.0745735618773906413.409578070632321
GMDDalasi gambese2.51253613720825040.3980042257665309
MWKKwacha malawiano64.38449346654870.015531690103604761
BIFFranco del Burundi106.073410368649860.009427433289120978
HTGGourde haitiano4.9095657457252850.20368400216876434
SOSScellino somalo21.1244244020313770.047338567951884056
GNFFranco guineano318.67540373605160.003137989277729973
MNTTugrik mongolo125.67721454863180.0079568918167982
MVRRufiyaa delle Maldive0.57067509195597291.752310577587201
CDFFranco congolese103.626717022321780.009650021044134732
STNDobra di São Tomé0.84622176073021861.1817233335350341
TJSSomoni tagico0.4040434746196482.4749811909259614
KPWWon nordcoreano33.3164594122041750.030015194220598642
KGSSom kirghizo3.2830619299825150.3045937059144437
LRDDollaro liberiano7.1596610334874660.1396714167504241
LSLLoti lesothiano0.685232232461471.4593592546104128
MMKKyat birmano77.726224494957850.01286567058284004
GIPSterlina di Gibilterra0.0295043921377988833.89325885209046
XPTOncia di platino0.000038822610772643525758.185245610883
MDLLeu moldavo0.65521811822847281.5262093220250401
CUPPeso cubano0.88848205334871161.1255151370035832
KHRRiel cambogiano150.310717589153630.0066528855429545215
MKDDinaro macedone2.12103511264945640.4714679139615309
VUVVatu di Vanuatu4.46859227149037250.2237841224360526
ANGFiorino delle Antille olandesi0.0662682144534905415.090190798815572
MRUOuguiya mauritana1.46808162256759940.6811610367079259
SZLLilangeni dello Swaziland0.685232232461471.4593592546104128
CVEEscudo capoverdiano3.79035038222410670.2638278520871779
SRDDollaro surinamese1.24348420166444030.8041919621185942
SVCColón salvadoregno0.323926919982553743.0871160694327555
XPDOncia di palladio0.0000391554715127538825539.214862328397
BSDDollaro delle Bahamas0.03702021942657756527.012265607536612
XDRDiritti speciali di prelievo FMI0.02798194616731162335.737328419572016
RWFFranco ruandese47.730772179018890.020950844797762814
AWGFiorino arubano o delle Antille olandesi0.0662661927735738515.090651177394756
BTNNgultrum del Bhutan3.0872233597950850.3239156625409751
DJFFranco gibutiano6.59684670296865950.1515875758565055
KMFFranco delle Comore16.9105844677104750.059134561665176444
ERNNacfa eritreo0.55530329139866351.8008177071691074
FKPSterlina delle Falkland0.0295043921377988833.89325885209046
SHPSterlina di Sant'Elena0.0295043921377988833.89325885209046
SPLLuigino di Seborga0.006170036546416115162.07359429351405
WSTTala samoano0.102462559494570649.759662504360811
JEPSterlina di Jersey0.0295043921377988833.89325885209046
TMTManat turkmeno0.1297051214088247.709795797870235
GGPSterlina di Guernsey0.0295043921377988833.89325885209046
IMPSterlina di Man0.0295043921377988833.89325885209046
TVDDollaro di Tuvalu0.0559658855622716317.868027816469173
ZMWKwacha zambiano11
ADACardano0.0809800935647042212.348713813240856
BCHBitcoin Cash0.0000823561451684760712142.384735884598
BTCBitcoin5.99577489282928e-71667841.1345895627
CLFCLF0.00092668659154890111079.1134879037797
CNHChinese Yuan Renminbi Offshore0.26626154691326223.755705664572593
DOGEDogecoin0.264662380759377653.778398717380115
DOTPolkadot0.00509297341974828196.34895327009676
ETHEthereum0.0000120203642552426283192.15447766944
LINKChainlink0.0026505014591110365377.2870965841288
LTCLitecoin0.000451258304237241152216.025701045642
LUNATerra0.0842866860011169311.864269998546964
MXVMXV0.0768172254359734313.017913551609494
SLELeone sierraleonese0.84389201774081571.1849857315597099
UNIUniswap0.004970011469416688201.20677912990135
VEDVED1.3499202895725520.7407844801833795
XBTXBT5.99577489282928e-71667841.1345895627
XLMStellar Lumen0.332979872528094133.0031845240604693
XRPRipple0.0701516998055646814.254822089438187
ZWLDollaro zimbabwiano0.50050333917114951.9979886680796852

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07663▲
GBP / EUR1,16543▼
USD / JPY152,986▼
GBP / USD1,25473▲
USD / CHF0,904988▼
USD / CAD1,36740▲
EUR / JPY164,709▲
AUD / USD0,660215▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement