Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.03702021942657756527.012265607536612
EUREuro0.0343733597735023729.09229724965311
GBPLibra esterlina0.0295043921377988833.89325885209046
INRRúpia indiana3.0872233597950850.3239156625409751
AUDDólar australiano0.0559658855622716317.868027816469173
CADDólar canadense0.0506553460025361319.7412529755484
SGDDólar de Cingapura0.04995860109402635420.016573284706563
CHFFranco suíço0.03349424077178493629.85587900957545
MYRRinggit malaio0.17547966696099795.698665932744561
JPYIene japonês5.658969997999810.1767106028753386
CNYYuan Renminbi chinês0.268029548531043663.730931927022883
NZDDólar neozelandês0.06150184183636226616.259675647774852
THBBaht tailandês1.36177001786937610.7343383881843711
HUFForint húngaro13.3862452617131460.07470354684596761
AEDDirham dos Emirados0.13595675584410617.35527994759336
HKDDólar de Hong Kong0.289186262193393163.4579789247777284
MXNPeso mexicano0.63029145129684261.5865676076400395
ZARRand sul-africano0.685232232461471.4593592546104128
PHPPeso filipino2.11566426368213460.47266478768213654
SEKCoroa sueca0.39982408435117712.5010999565540706
IDRRupia indonésia591.31276658559420.0016911523926234173
BRLReal brasileiro0.187786133835758355.325206816785635
SARRial saudita0.138825822849665887.2032708286764295
TRYLira turca1.19779107571598530.8348701374338136
KESXelim queniano4.9898711925635540.20040597470538082
KRWWon sul-coreano50.1912607488553560.01992378723068449
EGPLibra egípcia1.77507872996205630.5633552941177858
IQDDinar iraquiano48.4586439956649640.020636153171959548
NOKCoroa norueguesa0.40162116026536882.489908647590321
KWDDinar kuwaitiano0.01137621040633242987.90273423945835
RUBRublo russo3.37262573786137040.2965048830571145
DKKCoroa dinamarquesa0.25638178726399913.900433063797505
PKRRúpia paquistanesa10.2949779246672630.09713473960968404
ILSShekel israelense0.137471628004863877.274228249952921
PLNZloty polonês0.148722448455550026.723934485915076
QARRial do Qatar0.134753598712742347.420952089982586
XAUOnça de ouro0.00001613867770307716661962.94506887201
OMRRial omanense0.01425144840063676870.16830653895636
COPPeso colombiano144.72834779370710.006909496413414324
CLPPeso chileno34.734686049860360.02878966571238148
TWDNovo dólar taiwanês1.1958270329328020.8362413396421301
ARSPeso argentino32.529047081086790.030741755130645233
CZKCoroa checa0.86067821965969531.1618744115488264
VND Dong vietnamita932.85570067743220.0010719771549595593
MADDirham marroquino0.372554701306393072.68416959038074
JODDinar jordaniano0.02624733557344349438.09910522924769
BHDDinar baremita 0.01391960250439316671.84113193493779
XOFFranco CFA22.54744595694730.04435092124888233
LKRRúpia cingalesa11.0002015443538230.09090742528379214
UAHHryvna ucraniano1.46044729913710960.6847217291516372
NGNNaira nigeriano51.649308894921720.019361343286014857
TNDDinar tunisiano0.115731756342437018.640670733805461
UGXXelim ugandês140.129695477102790.007136246151076523
RONLeu romeno0.170998236730601885.848013518264775
BDTTaka bengalês4.0620787415943760.24617937357056197
PENSol peruano0.137580426296356427.268475806623397
GELLari georgiano0.0990626093194512410.094626084149057
XAFFranco CFA centroafricano BEAC22.54744595694730.04435092124888233
FJDDólar fijiano0.0834078650586159611.989277021983922
VEFBolívar venezuelano134992.028957255180.000007407844801833795
VESBolívar venezuelano1.3499202895725520.7407844801833795
BYNRublo bielorrusso0.121055323878226488.260685841507746
UZSSom uzbeque470.84757109562790.0021238295817754206
BGNLev búlgaro0.0672284482458091514.874655389094713
DZDDinar argelino4.9750777785878510.20100188268490643
IRRRial iraniano1557.54977852857020.000642034054888896
DOPPeso dominicano2.14625579208449760.4659276884367892
ISKCoroa islandesa5.1666573613155630.19354873568495637
CRCColón costarriquenho18.8199184767307020.053135192973148025
XAGOnça de prata0.0014057989393953623711.3392761770773
SYPLibra síria481.33023028103190.002077575720552883
JMDDólar jamaicano5.7834828320452720.1729061932127081
LYDDinar líbio0.180045700010047525.554145419436257
GHSCedi ganês0.50705761308128681.9721624805575875
MURRupia mauriciana1.71065646836353920.5845709050845418
AOAKwanza angolano31.207357758318530.03204372532094433
UYUPeso uruguaio1.41449151262918680.706967833367377
AFNAfegane afegão2.6770630002814610.37354369317975034
LBPLibra libanesa3363.4208191535990.0002973163495645034
XPFFranco CFP4.101832908517490.24379345095298538
TTDDólar de Trinidad e Tobago0.25266107513725093.9578712291031715
TZSXelim tanzaniano95.710318022115080.01044819430825564
ALLLek albanês3.4565136227150340.2893088554398685
XCDDólar do Caribe Oriental0.0999799660931460910.002003792123238
GTQQuetzal guatemalteco0.2877089524917193.4757347358830706
NPRRúpia nepalesa4.9418727931919820.20235243638355463
BOBBolíviano da Bolívia0.256084110699671963.90496699411691
ZWDDólar zimbabuano13.3976174104784210.07464013707526006
BBDDólar barbadiano0.0740404388531551313.506132803768306
CUCPeso conversível cubano0.03702021942657756527.012265607536612
LAKKip laosiano790.83734528596230.0012644825209138367
BNDDólar bruneano0.04995860109402635420.016573284706563
BWPPula botsuano0.51059694663838331.9584919310303348
HNLLempira hondurenha0.91429451888603621.0937394672543659
PYGGuarani paraguaio276.8766224367040.003611716984985279
ETBBirr etíope2.1242574637701740.47075272986221756
NADDólar namibiano0.685232232461471.4593592546104128
PGKKina de Papua Nova Guiné0.140917846370384047.096333259107802
SDGLibra sudanesa22.1675958536288040.045110890987138844
MOPPataca de Macau0.297861850059194973.357261092017212
BMDDólar bermudense0.03702021942657756527.012265607536612
NIOCórdoba nicaraguense1.36220224796180520.7341053808245066
BAMMarco conversível bósnio0.0672284482458091514.874655389094713
KZTTenge cazaquistanês16.4322837090420320.06085581393958892
PABBalboa panamenho0.03702021942657756527.012265607536612
GYDDólar guianense7.7339771000691710.1292995811936211
YERRial iemenita9.2680915920059520.107897077847454
MGAAriary malgaxe163.449667751921030.0061180913595845895
KYDDólar caimanês0.0303957898126539432.8992931640715
MZNMetical moçambicano2.35927321214663350.42385934568812794
RSDDinar sérvio4.0252277201375430.24843314950783205
SCRRúpia seichelense0.50715536063001451.9717823720876153
AMDDram armênio14.282474480433850.07001587864693483
AZNManat azeri0.0629747812840400515.879372339375381
SBDDólar das Ilhas Salomão0.304726903379193673.281626889226869
SLLLeone de Serra Leoa843.89201774081570.0011849857315597097
TOPPa'anga de Tonga0.0882680246543349811.329130836631775
BZDDólar belizenho0.0745735618773906413.409578070632321
GMDDalasi gambiano2.51253613720825040.3980042257665309
MWKKwacha malawiana64.38449346654870.015531690103604761
BIFFranco burundês106.073410368649860.009427433289120978
HTGGourde haitiano4.9095657457252850.20368400216876434
SOSXelim somaliano21.1244244020313770.047338567951884056
GNFFranco guineense318.67540373605160.003137989277729973
MNTTughrik mongol125.67721454863180.0079568918167982
MVRRufiyaa maldiva0.57067509195597291.752310577587201
CDFFranco congolês103.626717022321780.009650021044134732
STNDobra de São Tomé0.84622176073021861.1817233335350341
TJSSomoni tajiquistanês0.4040434746196482.4749811909259614
KPWWon norte-coreano33.3164594122041750.030015194220598642
KGSSom quirguistanês3.2830619299825150.3045937059144437
LRDDólar liberiano7.1596610334874660.1396714167504241
LSLLoti do Basotho0.685232232461471.4593592546104128
MMKKyat birmanês77.726224494957850.01286567058284004
GIPLibra de Gibraltar0.0295043921377988833.89325885209046
XPTOnça de platina0.000038822610772643525758.185245610883
MDLLeu moldavo0.65521811822847281.5262093220250401
CUPPeso cubano0.88848205334871161.1255151370035832
KHRRiel cambojano150.310717589153630.0066528855429545215
MKDDinar macedônio2.12103511264945640.4714679139615309
VUVVatu de Ni-Vanuatu4.46859227149037250.2237841224360526
ANGFlorim holandês0.0662682144534905415.090190798815572
MRUOuguiya mauritano1.46808162256759940.6811610367079259
SZLLilangeni swazi0.685232232461471.4593592546104128
CVEEscudo caboverdiano3.79035038222410670.2638278520871779
SRDDólar do Suriname1.24348420166444030.8041919621185942
SVCColón salvadorenho0.323926919982553743.0871160694327555
XPDOnça de paládio0.0000391554715127538825539.214862328397
BSDDólar bahamense0.03702021942657756527.012265607536612
XDRDireitos de saque especiais do FMI0.02798194616731162335.737328419572016
RWFFranco ruandês47.730772179018890.020950844797762814
AWGFlorim arubano ou holandês0.0662661927735738515.090651177394756
BTNNgultrum butanês3.0872233597950850.3239156625409751
DJFFranco djibutiano6.59684670296865950.1515875758565055
KMFFranco comorense16.9105844677104750.059134561665176444
ERNNakfa eritreana0.55530329139866351.8008177071691074
FKPLibra das Malvinas0.0295043921377988833.89325885209046
SHPLibra de Santa Helena0.0295043921377988833.89325885209046
SPLLuigino de Seborga0.006170036546416115162.07359429351405
WSTTala samoana0.102462559494570649.759662504360811
JEPLibra de Jersey0.0295043921377988833.89325885209046
TMTManat turcomano0.1297051214088247.709795797870235
GGPLibra de Guernsey0.0295043921377988833.89325885209046
IMPLibra da Ilha de Man0.0295043921377988833.89325885209046
TVDDólar Tuvaluano0.0559658855622716317.868027816469173
ZMWKwacha zambiano11
ADACardano0.0809800935647042212.348713813240856
BCHBitcoin Cash0.0000823561451684760712142.384735884598
BTCBitcoin5.99577489282928e-71667841.1345895627
CLFCLF0.00092668659154890111079.1134879037797
CNHChinese Yuan Renminbi Offshore0.26626154691326223.755705664572593
DOGEDogecoin0.264662380759377653.778398717380115
DOTPolkadot0.00509297341974828196.34895327009676
ETHEthereum0.0000120203642552426283192.15447766944
LINKChainlink0.0026505014591110365377.2870965841288
LTCLitecoin0.000451258304237241152216.025701045642
LUNATerra0.0842866860011169311.864269998546964
MXVMXV0.0768172254359734313.017913551609494
SLELeone de Serra Leoa0.84389201774081571.1849857315597099
UNIUniswap0.004970011469416688201.20677912990135
VEDVED1.3499202895725520.7407844801833795
XBTXBT5.99577489282928e-71667841.1345895627
XLMStellar Lumen0.332979872528094133.0031845240604693
XRPRipple0.0701516998055646814.254822089438187
ZWLDólar zimbabuano0.50050333917114951.9979886680796852

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07624▲
GBP / EUR1,16565▼
USD / JPY152,977▼
GBP / USD1,25452▲
USD / CHF0,904977▼
USD / CAD1,36759▲
EUR / JPY164,639▲
AUD / USD0,660286▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement