Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Zambisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.0371409957669082526.924426212906667
EUREuro0.0346928237025299928.82440497131038
GBPBrittiskt pund0.02969665471091593333.673826555030075
INRIndisk rupie3.09853876083997460.3227327708913064
AUDAustralisk dollar0.0567303813402754117.62723916840756
CADKanadensisk dollar0.0508759185219375919.65566478310956
SGDSingaporiansk dollar0.050396421009589319.842678903919044
CHFSchweiziska franc0.033867715861087129.52664431524204
MYRMalaysisk ringgit0.176580068951559035.663153298882949
JPYJapansk yen5.7110341894955320.17509963464048744
CNYKinesisk yuan renminbi0.268907996494016253.7187440055255183
NZDNyzeeländsk dollar0.0625091500566732115.997657928373068
THBThailändsk baht1.37060558778802850.7296044966618473
HUFUngersk forint13.508313872157280.0740284841960294
AEDEmiratisk dirham0.136400306953970547.331361800655322
HKDHongkong-dollar0.290286195303941233.4448761814283317
MXNMexikansk peso0.6288806598026561.590126814066443
ZARSydafrikansk rand0.69116869075834921.4468247959883738
PHPFilippinsk peso2.1355958512369420.4682533913993126
SEKSvensk krona0.40469732461328412.4709824829100815
IDRIndonesiska rupier598.25462096144520.0016715290863828455
BRLBrasiliansk real0.18989633035947295.26603119769089
SARSaudiarabisk riyal0.139278734125905947.1798469901084445
TRYTurkisk lira1.2025695495775960.8315527366805945
KESKenyansk shilling5.013621998778440.1994566004863646
KRWSydkoreansk won50.885235192383160.01965206599162357
EGPEgyptiskt pund1.78080849960787630.5615426926703203
IQDIrakisk dinar48.657692017677710.020551735163202814
NOKNorsk krona0.40985838300168562.439867138196091
KWDKuwaitisk dinar0.01143189821928547687.47453667082269
RUBRysk rubel3.39292777209400850.29473070668487333
DKKDansk krona0.25874574513140563.8647978520077464
PKRPakistansk rupie10.3384517307411520.09672628223687717
ILSIsraelisk shekel0.13839037113956227.225936253841913
PLNPolsk zloty0.15033783012743316.651685734404674
QARQatarisk riyal0.135193224591546047.396820388161172
XAUUns av guld0.0000161528633909006361908.52827761353
OMROmansk rial0.01429715720335044569.94397458018133
COPColombiansk peso144.984288707746970.006897299072286077
CLPChilensk peso35.487157327314120.028179208347869262
TWDTaiwanesisk dollar1.20418810685179630.8304350410953473
ARSArgentinsk peso32.61922437671610.030656768182195322
CZKTjeckisk krona0.86743558921396781.1528233478478285
VNDVietnamesisk dong941.73771398720790.0010618667864177556
MADMarockansk dirham0.37467280686023822.6689954052977845
JODJordansk dinar0.02633296599873794637.97521327631406
BHDBahrainsk dinar0.01396501440835750271.60751652368795
XOFCFA-franc22.7570005574404630.043942522103293934
LKRLankesisk rupie11.0378360165382840.09059746842602784
UAHUkrainsk hryvnia1.47019936129472970.6801798628992403
NGNNigeriansk naira51.8179310984606050.019298338988098036
TNDTunisisk dinar0.116753827250402488.5650297172297
UGXUgandisk shilling141.015657862989660.007091411089764206
RONRumänsk leu0.17264794476849915.792133820885526
BDTBangladeshisk taka4.076798656898270.24529050467280739
PENPeruansk Sol0.139474657203763797.169761303224157
GELGeorgiska lari0.0994612715482256210.054164645533731
XAFCentralafrikansk CFA-franc BEAC22.7570005574404630.043942522103293934
FJDFiji-dollar0.0838952765023852911.919622196746301
VEFVenezuelansk bolivar135296.855039890940.000007391154803303889
VESVenezuelansk bolivar1.35296855039890930.739115480330389
BYNVitrysk rubel0.12144978665162498.233855551088537
UZSUzbekistansk som469.741663602428450.0021288296897725516
BGNBulgarisk lev0.0678532653821192314.737684242142915
DZDAlgerisk dinar4.9981245789497450.2000750449902011
IRRIransk rial1552.61052550810020.0006440765301863097
DOPDominikansk peso2.16093432791976840.4627627906502155
ISKIsländsk krona5.2144824243317830.19177358721813054
CRCCostaricansk colón18.8393117073333870.05308049548385253
XAGUns av silver0.0014003345672816698714.1150574760148
SYPSyriskt pund482.899384947057970.0020708247539177
JMDJamaicansk dollar5.8049002201606140.17226824959487957
LYDLibysk dinar0.181235294060490385.5176890637329885
GHSGhana cedi0.50840226813162491.966946378258684
MURMauritisk rupie1.72029707529478930.5812949486231269
AOAAngolansk kwanza31.3128630048759260.03193575751422933
UYUUruguayansk peso1.4240125448830240.7022410045426568
AFNAfghansk afghani2.69220512384893640.37144272222851304
LBPLibanesiskt pund3424.2083646350140.00029203830302148973
XPFCFP-franc4.139955095752150.24154851366046504
TTDTrinidad-dollar0.253400685693882973.9463192345423863
TZSTanzanisk shilling96.230703698548270.010391693727322146
ALLAlbansk lek3.487745322221080.28671818255444637
XCDÖstkaribisk dollar0.100321076534354579.967995106766562
GTQGuatemalansk quetzal0.288860277109729453.461881328944823
NPRNepalesisk rupie4.9599859214145890.20161347549043038
BOBBoliviansk bolíviano0.257201658848224163.8879998071478394
ZWDZimbabwisk dollar13.4413263680440950.07439741976487059
BBDBarbadisk dollar0.074281991533816513.462213106453333
CUCKubansk konvertibel peso0.0371409957669082526.924426212906667
LAKLaotisk kip796.62614127905970.0012552939806800766
BNDBruneisk dollar0.050396421009589319.842678903919044
BWPBotswana pula0.50851584952368661.9665070438545302
HNLHonduransk lempira0.91774231952563481.0896304754878066
PYGParaguayansk guarani277.522852590690430.0036033068652363124
ETBEtiopisk birr2.12468436431271760.4706581442385091
NADNamibisk dollar0.69116869075834921.4468247959883738
PGKPapua Nya Guineansk kina0.14174389344422187.054977648074228
SDGSudanesiskt pund21.1907617029052740.04719037541075737
MOPMacao pataca0.298994781163059443.344539981969254
BMDBermudisk dollar0.0371409957669082526.924426212906667
NIONicaraguansk cordoba1.36473186099462330.7327446721081129
BAMBosnisk konvertibilna marka0.0678532653821192314.737684242142915
KZTKazakstansk tenge16.471723131520590.06071010252026285
PABPanamansk balboa0.0371409957669082526.924426212906667
GYDGuyansk dollar7.7628519854300060.12881863545471262
YERJemenitisk rial9.297888302848630.10755130277200965
MGAMadagaskisk ariary164.37356019507270.0060837034789125175
KYDCaymansk dollar0.0304955178114781432.79170421640167
MZNMocambique metical2.3754767666784290.42096812481069873
RSDSerbisk dinar4.06274904126767660.24613875724107628
SCRSeychellisk rupie0.50400107019275341.9841227710440248
AMDArmenisk dram14.3394273959316330.06973779164178613
AZNAzerbajdzjansk manat0.063178584899113515.82814812324218
SBDSalomon-dollar0.30858740070685413.2405730036592155
SLLSierra Leonsk leone836.08180711387340.0011960552083437465
TOPTongansk pa'anga0.0887471387684790311.26796890442599
BZDBelizisk dollar0.0751862264739643613.300308406171736
GMDGambisk dalasi2.51956897140720760.3968932826798104
MWKMalawisk kwacha64.596319500096070.015480758156794255
BIFBurundisk franc106.527368506877450.009387259011616715
HTGHaitisk gourde4.9294131500133410.20286390480321043
SOSSomalisk shilling21.1629846241667360.0472523142533528
GNFGuinesisk franc319.14843209129720.0031333382822759256
MNTMongolisk tögrög126.146116022018390.007927315017970536
MVRMaldivisk rufiyaa0.5725502691438861.7465715307326017
CDFKongolesisk franc104.09556218513630.00960655746516338
STNSão Tomé och Príncipe-dobra0.85125578590225661.1747350403499315
TJSTadzjikistan-somoni0.405642713595878672.4652236228659326
KPWNordkoreansk won33.426044807533650.02991679110579716
KGSKirgizistansk som3.2937569861125930.3036046691411302
LRDLiberiansk dollar7.1828390285373290.13922071704892905
LSLLesotho loti0.69116869075834921.4468247959883738
MMKBurmesisk kyat78.05206422043080.012811960964617787
GIPGibraltar-pund0.02969665471091593333.673826555030075
XPTUns av platina0.00003891172062283418525699.19767087297
MDLMoldavisk leu0.65828533269564121.5190981028014958
CUPKubansk peso0.89192141444020511.1211750091543973
KHRKambodjansk riel151.135262693645160.006616589551486898
MKDMakedonisk denar2.13618248009913850.46812480175082744
VUVVanuatu-vatu4.5240599876430820.22104039352514734
ANGNederländska gulden0.0665366931029446515.029301177514395
MRUMauretansk ouguiya1.46240024388158460.6838073257877365
SZLSwaziland-lilangeni0.69116869075834921.4468247959883738
CVEKapverdisk escudo3.8255776696779820.26139843086342957
SRDSurinamesisk dollar1.24693170394976560.8019685415267029
SVCSalvadoransk colón0.324983712960447153.0770772814750478
XPDUns av palladium0.00003978300281525808625136.36300014204
BSDBahamansk dollar0.0371409957669082526.924426212906667
XDRSärskilda dragningsrätter0.0281815446096829835.48421542715607
RWFRwandisk franc48.047818415415540.02081259946818236
AWGArubansk eller nederländsk gulden0.0664823824227657615.041578889891992
BTNBhutanesisk ngultrum3.09853876083997460.3227327708913064
DJFDjiboutisk franc6.6180808592852530.15110120611430536
KMFKomoransk franc17.067750418080350.058590029471058576
ERNEritreansk nakfa0.55711493650362381.7949617475271111
FKPFalklands-pund0.02969665471091593333.673826555030075
SHPSankthelenskt pund0.02969665471091593333.673826555030075
SPLSeborga luigino0.006190165936390711161.54655792362624
WSTSamoansk tala0.103225764607150019.687503927006363
JEPJersey-pund0.02969665471091593333.673826555030075
TMTTurkmenistansk manat0.13012586327742437.684867364668553
GGPGuernsey-pund0.02969665471091593333.673826555030075
IMPIsle of Man-pund0.02969665471091593333.673826555030075
TVDTuvaluansk dollar0.0567303813402754117.62723916840756
ZMWZambisk kwacha11
ADACardano0.0805745297122452812.41086983158681
BCHBitcoin Cash0.0000862604710444475811592.795493601332
BTCBitcoin6.255982114210465e-71598470.0431423865
CLFCLF0.00095003880178844281052.588587031925
CNHChinese Yuan Renminbi Offshore0.268219251689160053.728293154582738
DOGEDogecoin0.274104633331465733.648241869705036
DOTPolkadot0.005304468097340748188.52031563755148
ETHEthereum0.00001240093802158305880639.0611951743
LINKChainlink0.002725633246354343366.887218351018
LTCLitecoin0.00046007662804579722173.55096747157
LUNATerra0.0706818036905605814.147912868465014
MXVMXV0.0773811135690608812.923050003765102
SLESierra Leonsk leone0.83608180711387341.1960552083437466
UNIUniswap0.005176190758786378193.19226176170957
VEDVED1.35296855039890930.739115480330389
XBTXBT6.255982114210465e-71598470.0431423865
XLMStellar Lumen0.33873888694675872.9521263679335847
XRPRipple0.0713311657787961414.019117577596909
ZWLZimbabwisk dollar0.497146157088794062.011480901020809

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07695▲
GBP / EUR1,16507▼
USD / JPY153,038▼
GBP / USD1,25472▲
USD / CHF0,905141▼
USD / CAD1,36723▼
EUR / JPY164,814▼
AUD / USD0,660355▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement