Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.02716977997492714736.805598018196
EUREuro0.0252479112169796539.60723686827142
GBPSterlina britannica0.02166733752637151446.152417147833276
INRRupia indiana2.26476008679133050.4415478733629491
AUDDollaro australiano0.04111077977911914424.32452036601643
CADDollaro canadese0.037179346247002126.896653678536193
SGDDollaro di Singapore0.03666667323502386527.27272238717321
CHFFranco svizzero0.02459704381133855440.655292061521145
MYRRinggit malese0.12877249693721787.765633375017521
JPYYen giapponese4.1588993116534080.24044823523328843
CNYRenminbi cinese (yuan)0.196711581029673485.083584783191552
NZDDollaro neozelandese0.04520446917108951522.12170651125684
THBBaht tailandese11
HUFFiorino ungherese9.8346084862533960.10168172951651085
AEDDirham degli Emirati Arabi Uniti0.0997810169579199410.021946363021376
HKDDollaro di Hong Kong0.21226657220410434.711057372888902
MXNPeso messicano0.46111780992481162.168643193727557
ZARRand sudafricano0.50304280867136491.987902386759483
PHPPeso filippino1.55260407187687120.644079207386817
SEKCorona svedese0.293099740858026653.4118078612849603
IDRRupia indonesiana439.75731642746680.0022739814953481033
BRLReal brasiliano0.13772801375935787.2606870069819465
SARRial saudita0.10188667490597689.8148261381856
TRYLira turca0.87871218825960951.1380290536092539
KESScellino keniota3.64443352658989460.27439106591023554
KRWWon sudcoreano36.826277124256690.027154523293947654
EGPSterlina egiziana1.30258099103735270.7677065816871912
IQDDinaro iracheno35.603792571141060.028086895462101923
NOKCorona norvegese0.29568025421877313.382031724242575
KWDDinaro kuwaitiano0.00835042715552439119.75435284630082
RUBRublo russo2.4861622636640240.40222636093198233
DKKCorona danese0.188261618084930975.311757171601847
PKRRupia pakistana7.55966095002940.1322810648004142
ILSSiclo israeliano0.101079160477256219.893236106022169
PLNZloty polacco0.109228154059559.155148767366432
QARRial del Qatar0.0988979991087348110.111428026976922
XAUOncia d'oro0.00001179982284494671984747.03503097511
OMRRial dell'Oman0.01046037180419481695.59889636035501
COPPeso colombiano106.065046391000750.009428176708786566
CLPPeso cileno25.4820086045470580.03924337423783611
TWDNuovo dollaro taiwanese0.87795491039036031.139010657797193
ARSPeso argentino23.8687282236234570.041895822459877684
CZKCorona ceca0.63228290434760331.581570517127632
VNDDong vietnamita690.25218140669470.0014487458742427396
MADDirham marocchino0.2731960194978613.6603754397227943
JODDinaro giordano0.01926337400222334651.911985921291965
BHDDinaro del Bahrain0.01021583727057260897.88722877179788
XOFFranco CFA16.561544098156320.06038084336057306
LKRRupia singalese8.0669451731624560.12396266226363523
UAHGrivnia ucraina1.07419983345046170.9309254841232634
NGNNaira nigeriana37.170187438469320.02690328106780137
TNDDinaro tunisino0.0847153739618228311.8042328474009
UGXScellino ugandese102.967015333951180.00971184798118812
RONLeu rumeno0.125781854952507187.950272321692034
BDTTaka bengalese2.9915776328789950.3342717865682239
PENsol peruviano0.10103313689626199.89774276757113
GELLari georgiano0.0728068566211371313.734970116944757
XAFFranco CFA BEAC della Repubblica Centrafricana16.561544098156320.06038084336057306
FJDDollaro delle Figi0.0621092312564410916.100666193582843
VEFBolívar venezuelano98962.87021832860.000010104799889027403
VESBolívar venezuelano0.98962870218328591.0104799889027403
BYNRublo bielorusso0.0889810319531598211.238350219700829
UZSSom uzbeco344.58073453122790.0029020775098190354
BGNLev bulgaro0.04938062219550530520.25085864736272
DZDDinaro algerino3.66664762524778530.27272868903851155
IRRRial iraniano1141.20223490535570.0008762688762898663
DOPPeso dominicano1.5758612147183720.6345736481487767
ISKCorona islandese3.79301779549209830.2636423169932062
CRCColón costaricano13.7952982824977250.07248846523809586
XAGOncia d'argento0.0010229246643523792977.589098052599
SYPLira siriana353.261016845661460.002830768050574051
JMDDollaro giamaicano4.2472407918639610.23544697581441718
LYDDinaro libico0.132303338776900567.558388240573974
GHSCedi ghanese0.37311405755422362.6801456009324247
MURRupia mauriziana1.25655153596859970.7958288787806546
AOAKwanza angolano22.66067256282840.04412931686945415
UYUPeso uruguaiano1.03466432824507230.966497029714103
AFNAfghani afgano1.9656799780076250.5087298091185629
LBPLira libanese2458.1635996146270.00040680774874250547
XPFFranco CFP3.0128772335187640.33190864495732936
TTDDollaro di Trinidad0.181834146335640965.499517115746438
TZSScellino tanzaniano70.298518873051620.014225050769644908
ALLLek albanese2.5369039699562360.39418125866910564
XCDDollaro dei Caraibi Orientali0.073358407227859413.631702728957682
GTQQuetzal guatemalteco0.211236153796736964.734038099189474
NPRRupia nepalese3.6253147089312220.27583812173228117
BOBBolíviano della Bolivia0.1884191521078455.307316102492769
ZWDDollaro zimbabwiano9.8327433729261330.10170101690576404
BBDDollaro di Barbados0.05433955994985429518.402799009098
CUCPeso cubano convertibile0.02716977997492714736.805598018196
LAKKip laotiano578.72296162229580.0017279424980767414
BNDDollaro del Brunei0.03666667323502386527.27272238717321
BWPPula del Botswana0.374748835926908662.6684539193473062
HNLLempira honduregna0.67120707877822161.4898531788733074
PYGGuaraní paraguaiano204.264528264345330.004895612608303032
ETBBirr etiope1.54557246566913450.6470094558569038
NADDollaro namibiano0.50304280867136491.987902386759483
PGKKina papuana0.104965376293330769.526951031980795
SDGSterlina sudanese16.269487396205140.06146475150982632
MOPPataca di Macao0.218634569370227434.573842109600876
BMDDollaro delle Bermuda0.02716977997492714736.805598018196
NIOCórdoba nicaraguense0.99507679664279521.0049475612071497
BAMMarco bosniaco convertibile0.04938062219550530520.25085864736272
KZTTenge kazako12.0538485357022470.08296105571910116
PABBalboa panamense0.02716977997492714736.805598018196
GYDDollaro della Guyana5.678059211896460.17611651493609595
YERRial yemenita6.7992232650305090.14707562334997287
MGAAriary malgascio120.701155548073530.008284924824946804
KYDDollaro delle Cayman0.02227937255757059344.88456743635705
MZNMetical mozambicano1.73629036906001870.5759405326549
RSDDinaro serbo2.95823991042549970.33803884413693974
SCRRupia delle Seychelles0.39515436783482622.5306565772746263
AMDDram armeno10.4969740822726610.095265549115607
AZNManat azero0.04618867666466408621.650328007016363
SBDDollaro delle Salomone0.23025280763450314.343052361764779
SLLLeone sierraleonese615.80203019369150.0016238985111586344
TOPPa'anga tongano0.0638981879469409715.649896063255634
BZDDollaro del Belize0.0547524463692742518.264024099591207
GMDDalasi gambese1.84076504457273770.5432523846258235
MWKKwacha malawiano47.090445733302950.021235730187467466
BIFFranco del Burundi77.874629196809380.012841152636152408
HTGGourde haitiano3.66465912629260.2728766757118999
SOSScellino somalo15.4994473135665040.06451842957811214
GNFFranco guineano232.17678965762460.00430706274074438
MNTTugrik mongolo91.870674180741530.010884866241785193
MVRRufiyaa delle Maldive0.42004477588588972.380698576457626
CDFFranco congolese75.186117564091220.013300327672160564
STNDobra di São Tomé0.61673367353958741.6214454356947177
TJSSomoni tagico0.29653357579845633.3722994008599745
KPWWon nordcoreano24.4528019774344330.040895108909106664
KGSSom kirghizo2.4094734316353720.4150284401854865
LRDDollaro liberiano5.2562166147697440.1902509111192341
LSLLoti lesothiano0.50304280867136491.987902386759483
MMKKyat birmano56.9487857477981340.017559636906545703
GIPSterlina di Gibilterra0.02166733752637151446.152417147833276
XPTOncia di platino0.0000302798044722955533025.31233036687
MDLLeu moldavo0.4790038570897312.08766586155625
CUPPeso cubano0.64931104174662881.5400939391235786
KHRRiel cambogiano110.480680748982070.009051356248175668
MKDDinaro macedone1.56253105987476480.6399872781281858
VUVVatu di Vanuatu3.2542137522473690.30729388913355715
ANGFiorino delle Antille olandesi0.0485660110930594720.590531886257985
MRUOuguiya mauritana1.08761411250187920.9194437516994541
SZLLilangeni dello Swaziland0.50304280867136491.987902386759483
CVEEscudo capoverdiano2.7840871698963460.35918415587441216
SRDDollaro surinamese0.91019839185753251.098661576361611
SVCColón salvadoregno0.237735574780612524.2063540592224005
XPDOncia di palladio0.0000283018541403503235333.37409771634
BSDDollaro delle Bahamas0.02716977997492714736.805598018196
XDRDiritti speciali di prelievo FMI0.02055435842715152848.65148204670003
RWFFranco ruandese35.103340173747450.028487317590018536
AWGFiorino arubano o delle Antille olandesi0.04863390615511959520.561786602344135
BTNNgultrum del Bhutan2.26476008679133050.4415478733629491
DJFFranco gibutiano4.843979713772620.20644182244544818
KMFFranco delle Comore12.421158073617240.08050779114743074
ERNNacfa eritreo0.40754669962390722.4537065345464
FKPSterlina delle Falkland0.02166733752637151446.152417147833276
SHPSterlina di Sant'Elena0.02166733752637151446.152417147833276
SPLLuigino di Seborga0.004528296644374671220.83358899251039
WSTTala samoano0.0749311876345575613.345577877092254
JEPSterlina di Jersey0.02166733752637151446.152417147833276
TMTManat turkmeno0.0950942351764348810.5158845659217
GGPSterlina di Guernsey0.02166733752637151446.152417147833276
IMPSterlina di Man0.02166733752637151446.152417147833276
TVDDollaro di Tuvalu0.04111077977911914424.32452036601643
ZMWKwacha zambiano0.73908232093567761.3530292521866858
ADACardano0.0585428201068606117.081513978565756
BCHBitcoin Cash0.0000578057194377722317299.32625570898
BTCBitcoin4.2144360455563365e-72372796.71393849
CLFCLF0.0006833200150946171463.443156807771
CNHChinese Yuan Renminbi Offshore0.19542283659280285.117109225487667
DOGEDogecoin0.166423174085766826.008778557994851
DOTPolkadot0.0037510519473820357266.59188249790253
ETHEthereum0.00000859620383292876116330.41973357862
LINKChainlink0.0018712555169644875534.4005620473358
LTCLitecoin0.000333335924385381042999.9766807128353
LUNATerra0.0820125983670368812.19324859730243
MXVMXV0.05637180806371070617.73936359943986
SLELeone sierraleonese0.61580203019369141.6238985111586346
UNIUniswap0.0036086948513273766277.1084952312254
VEDVED0.98962870218328591.0104799889027403
XBTXBT4.2144360455563365e-72372796.71393849
XLMStellar Lumen0.244319101065071354.093007855876412
XRPRipple0.051062828356176519.583717396630288
ZWLDollaro zimbabwiano0.36733654348824132.7222992586143575

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07678▲
GBP / EUR1,16641▲
USD / JPY153,921▲
GBP / USD1,25596▲
USD / CHF0,906292▲
USD / CAD1,36689▼
EUR / JPY165,738▲
AUD / USD0,662197▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement