Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.02716977997492714736.805598018196
EUREuro0.0252479112169796539.60723686827142
GBPLibra esterlina0.02166733752637151446.152417147833276
INRRúpia indiana2.26476008679133050.4415478733629491
AUDDólar australiano0.04111077977911914424.32452036601643
CADDólar canadense0.037179346247002126.896653678536193
SGDDólar de Cingapura0.03666667323502386527.27272238717321
CHFFranco suíço0.02459704381133855440.655292061521145
MYRRinggit malaio0.12877249693721787.765633375017521
JPYIene japonês4.1588993116534080.24044823523328843
CNYYuan Renminbi chinês0.196711581029673485.083584783191552
NZDDólar neozelandês0.04520446917108951522.12170651125684
THBBaht tailandês11
HUFForint húngaro9.8346084862533960.10168172951651085
AEDDirham dos Emirados0.0997810169579199410.021946363021376
HKDDólar de Hong Kong0.21226657220410434.711057372888902
MXNPeso mexicano0.46111780992481162.168643193727557
ZARRand sul-africano0.50304280867136491.987902386759483
PHPPeso filipino1.55260407187687120.644079207386817
SEKCoroa sueca0.293099740858026653.4118078612849603
IDRRupia indonésia439.75731642746680.0022739814953481033
BRLReal brasileiro0.13772801375935787.2606870069819465
SARRial saudita0.10188667490597689.8148261381856
TRYLira turca0.87871218825960951.1380290536092539
KESXelim queniano3.64443352658989460.27439106591023554
KRWWon sul-coreano36.826277124256690.027154523293947654
EGPLibra egípcia1.30258099103735270.7677065816871912
IQDDinar iraquiano35.603792571141060.028086895462101923
NOKCoroa norueguesa0.29568025421877313.382031724242575
KWDDinar kuwaitiano0.00835042715552439119.75435284630082
RUBRublo russo2.4861622636640240.40222636093198233
DKKCoroa dinamarquesa0.188261618084930975.311757171601847
PKRRúpia paquistanesa7.55966095002940.1322810648004142
ILSShekel israelense0.101079160477256219.893236106022169
PLNZloty polonês0.109228154059559.155148767366432
QARRial do Qatar0.0988979991087348110.111428026976922
XAUOnça de ouro0.00001179982284494671984747.03503097511
OMRRial omanense0.01046037180419481695.59889636035501
COPPeso colombiano106.065046391000750.009428176708786566
CLPPeso chileno25.4820086045470580.03924337423783611
TWDNovo dólar taiwanês0.87795491039036031.139010657797193
ARSPeso argentino23.8687282236234570.041895822459877684
CZKCoroa checa0.63228290434760331.581570517127632
VND Dong vietnamita690.25218140669470.0014487458742427396
MADDirham marroquino0.2731960194978613.6603754397227943
JODDinar jordaniano0.01926337400222334651.911985921291965
BHDDinar baremita 0.01021583727057260897.88722877179788
XOFFranco CFA16.561544098156320.06038084336057306
LKRRúpia cingalesa8.0669451731624560.12396266226363523
UAHHryvna ucraniano1.07419983345046170.9309254841232634
NGNNaira nigeriano37.170187438469320.02690328106780137
TNDDinar tunisiano0.0847153739618228311.8042328474009
UGXXelim ugandês102.967015333951180.00971184798118812
RONLeu romeno0.125781854952507187.950272321692034
BDTTaka bengalês2.9915776328789950.3342717865682239
PENSol peruano0.10103313689626199.89774276757113
GELLari georgiano0.0728068566211371313.734970116944757
XAFFranco CFA centroafricano BEAC16.561544098156320.06038084336057306
FJDDólar fijiano0.0621092312564410916.100666193582843
VEFBolívar venezuelano98962.87021832860.000010104799889027403
VESBolívar venezuelano0.98962870218328591.0104799889027403
BYNRublo bielorrusso0.0889810319531598211.238350219700829
UZSSom uzbeque344.58073453122790.0029020775098190354
BGNLev búlgaro0.04938062219550530520.25085864736272
DZDDinar argelino3.66664762524778530.27272868903851155
IRRRial iraniano1141.20223490535570.0008762688762898663
DOPPeso dominicano1.5758612147183720.6345736481487767
ISKCoroa islandesa3.79301779549209830.2636423169932062
CRCColón costarriquenho13.7952982824977250.07248846523809586
XAGOnça de prata0.0010229246643523792977.589098052599
SYPLibra síria353.261016845661460.002830768050574051
JMDDólar jamaicano4.2472407918639610.23544697581441718
LYDDinar líbio0.132303338776900567.558388240573974
GHSCedi ganês0.37311405755422362.6801456009324247
MURRupia mauriciana1.25655153596859970.7958288787806546
AOAKwanza angolano22.66067256282840.04412931686945415
UYUPeso uruguaio1.03466432824507230.966497029714103
AFNAfegane afegão1.9656799780076250.5087298091185629
LBPLibra libanesa2458.1635996146270.00040680774874250547
XPFFranco CFP3.0128772335187640.33190864495732936
TTDDólar de Trinidad e Tobago0.181834146335640965.499517115746438
TZSXelim tanzaniano70.298518873051620.014225050769644908
ALLLek albanês2.5369039699562360.39418125866910564
XCDDólar do Caribe Oriental0.073358407227859413.631702728957682
GTQQuetzal guatemalteco0.211236153796736964.734038099189474
NPRRúpia nepalesa3.6253147089312220.27583812173228117
BOBBolíviano da Bolívia0.1884191521078455.307316102492769
ZWDDólar zimbabuano9.8327433729261330.10170101690576404
BBDDólar barbadiano0.05433955994985429518.402799009098
CUCPeso conversível cubano0.02716977997492714736.805598018196
LAKKip laosiano578.72296162229580.0017279424980767414
BNDDólar bruneano0.03666667323502386527.27272238717321
BWPPula botsuano0.374748835926908662.6684539193473062
HNLLempira hondurenha0.67120707877822161.4898531788733074
PYGGuarani paraguaio204.264528264345330.004895612608303032
ETBBirr etíope1.54557246566913450.6470094558569038
NADDólar namibiano0.50304280867136491.987902386759483
PGKKina de Papua Nova Guiné0.104965376293330769.526951031980795
SDGLibra sudanesa16.269487396205140.06146475150982632
MOPPataca de Macau0.218634569370227434.573842109600876
BMDDólar bermudense0.02716977997492714736.805598018196
NIOCórdoba nicaraguense0.99507679664279521.0049475612071497
BAMMarco conversível bósnio0.04938062219550530520.25085864736272
KZTTenge cazaquistanês12.0538485357022470.08296105571910116
PABBalboa panamenho0.02716977997492714736.805598018196
GYDDólar guianense5.678059211896460.17611651493609595
YERRial iemenita6.7992232650305090.14707562334997287
MGAAriary malgaxe120.701155548073530.008284924824946804
KYDDólar caimanês0.02227937255757059344.88456743635705
MZNMetical moçambicano1.73629036906001870.5759405326549
RSDDinar sérvio2.95823991042549970.33803884413693974
SCRRúpia seichelense0.39515436783482622.5306565772746263
AMDDram armênio10.4969740822726610.095265549115607
AZNManat azeri0.04618867666466408621.650328007016363
SBDDólar das Ilhas Salomão0.23025280763450314.343052361764779
SLLLeone de Serra Leoa615.80203019369150.0016238985111586344
TOPPa'anga de Tonga0.0638981879469409715.649896063255634
BZDDólar belizenho0.0547524463692742518.264024099591207
GMDDalasi gambiano1.84076504457273770.5432523846258235
MWKKwacha malawiana47.090445733302950.021235730187467466
BIFFranco burundês77.874629196809380.012841152636152408
HTGGourde haitiano3.66465912629260.2728766757118999
SOSXelim somaliano15.4994473135665040.06451842957811214
GNFFranco guineense232.17678965762460.00430706274074438
MNTTughrik mongol91.870674180741530.010884866241785193
MVRRufiyaa maldiva0.42004477588588972.380698576457626
CDFFranco congolês75.186117564091220.013300327672160564
STNDobra de São Tomé0.61673367353958741.6214454356947177
TJSSomoni tajiquistanês0.29653357579845633.3722994008599745
KPWWon norte-coreano24.4528019774344330.040895108909106664
KGSSom quirguistanês2.4094734316353720.4150284401854865
LRDDólar liberiano5.2562166147697440.1902509111192341
LSLLoti do Basotho0.50304280867136491.987902386759483
MMKKyat birmanês56.9487857477981340.017559636906545703
GIPLibra de Gibraltar0.02166733752637151446.152417147833276
XPTOnça de platina0.0000302798044722955533025.31233036687
MDLLeu moldavo0.4790038570897312.08766586155625
CUPPeso cubano0.64931104174662881.5400939391235786
KHRRiel cambojano110.480680748982070.009051356248175668
MKDDinar macedônio1.56253105987476480.6399872781281858
VUVVatu de Ni-Vanuatu3.2542137522473690.30729388913355715
ANGFlorim holandês0.0485660110930594720.590531886257985
MRUOuguiya mauritano1.08761411250187920.9194437516994541
SZLLilangeni swazi0.50304280867136491.987902386759483
CVEEscudo caboverdiano2.7840871698963460.35918415587441216
SRDDólar do Suriname0.91019839185753251.098661576361611
SVCColón salvadorenho0.237735574780612524.2063540592224005
XPDOnça de paládio0.0000283018541403503235333.37409771634
BSDDólar bahamense0.02716977997492714736.805598018196
XDRDireitos de saque especiais do FMI0.02055435842715152848.65148204670003
RWFFranco ruandês35.103340173747450.028487317590018536
AWGFlorim arubano ou holandês0.04863390615511959520.561786602344135
BTNNgultrum butanês2.26476008679133050.4415478733629491
DJFFranco djibutiano4.843979713772620.20644182244544818
KMFFranco comorense12.421158073617240.08050779114743074
ERNNakfa eritreana0.40754669962390722.4537065345464
FKPLibra das Malvinas0.02166733752637151446.152417147833276
SHPLibra de Santa Helena0.02166733752637151446.152417147833276
SPLLuigino de Seborga0.004528296644374671220.83358899251039
WSTTala samoana0.0749311876345575613.345577877092254
JEPLibra de Jersey0.02166733752637151446.152417147833276
TMTManat turcomano0.0950942351764348810.5158845659217
GGPLibra de Guernsey0.02166733752637151446.152417147833276
IMPLibra da Ilha de Man0.02166733752637151446.152417147833276
TVDDólar Tuvaluano0.04111077977911914424.32452036601643
ZMWKwacha zambiano0.73908232093567761.3530292521866858
ADACardano0.0585428201068606117.081513978565756
BCHBitcoin Cash0.0000578057194377722317299.32625570898
BTCBitcoin4.2144360455563365e-72372796.71393849
CLFCLF0.0006833200150946171463.443156807771
CNHChinese Yuan Renminbi Offshore0.19542283659280285.117109225487667
DOGEDogecoin0.166423174085766826.008778557994851
DOTPolkadot0.0037510519473820357266.59188249790253
ETHEthereum0.00000859620383292876116330.41973357862
LINKChainlink0.0018712555169644875534.4005620473358
LTCLitecoin0.000333335924385381042999.9766807128353
LUNATerra0.0820125983670368812.19324859730243
MXVMXV0.05637180806371070617.73936359943986
SLELeone de Serra Leoa0.61580203019369141.6238985111586346
UNIUniswap0.0036086948513273766277.1084952312254
VEDVED0.98962870218328591.0104799889027403
XBTXBT4.2144360455563365e-72372796.71393849
XLMStellar Lumen0.244319101065071354.093007855876412
XRPRipple0.051062828356176519.583717396630288
ZWLDólar zimbabuano0.36733654348824132.7222992586143575

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07699▲
GBP / EUR1,16645▲
USD / JPY153,891▲
GBP / USD1,25625▲
USD / CHF0,906177▲
USD / CAD1,36646▼
EUR / JPY165,739▲
AUD / USD0,662600▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement