Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰铢

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.02720768346238451636.75432351242
EUR欧元0.0252412531378217539.617684373268695
GBP英镑0.02163958044098287746.21161684383284
INR印度卢比2.27135569693005260.4402656974209687
AUD澳大利亚元0.04108512917288037524.339706850917818
CAD加拿大元0.0371599139246779226.910718954488736
SGD新加坡元0.0367556918912427227.206670546671344
CHF瑞士法郎0.0246306539245616940.59981529774977
MYR马来西亚林吉特0.128959325106966287.754383013175221
JPY日元4.18669848539160050.2388516879085611
CNY中国人民币0.196093734557146045.099601995231407
NZD新西兰元0.0452508752467052422.099020064209938
THB泰铢11
HUF匈牙利福林9.8026963438119720.10201274883223918
AED阿联酋迪拉姆0.0999202175156071310.007984618766509
HKD港币0.212665392176086854.702222537327561
MXN墨西哥比索0.45998267427484912.173994926170805
ZAR南非兰特0.50245363334282491.9902333939691077
PHP菲律宾比索1.55605966056860860.6426488812354305
SEK瑞典克朗0.293796818844315243.4037128241674606
IDR印度尼西亚卢比436.555223446843460.002290660943429906
BRL巴西雷亚尔0.137857499204183087.25386725983534
SAR沙特里亚尔0.102028812983941929.801152936645334
TRY土耳其里拉0.8789542263718221.1377156739183507
KES肯尼亚先令3.6454714710593820.27431294084696206
KRW韩元36.927923790384050.02707977858913362
EGP埃及镑1.30449005334767890.7665830777580297
IQD伊拉克第纳尔35.6279957123071750.02806781521124312
NOK挪威克朗0.294638389154327053.3939908606960767
KWD科威特第纳尔0.008363943657378602119.56082453016148
RUB俄罗斯卢布2.4842563782597870.40253494315288685
DKK丹麦克朗0.188288358668457035.311002799492377
PKR巴基斯坦卢比7.5706677533678750.13208874468901924
ILS以色列谢克尔0.101759343561820129.827107418322594
PLN波兰兹罗提0.108757593405752829.194760280040402
QAR卡塔尔里亚尔0.0990359678030796310.097341624291209
XAU金（盎司）0.00001170329770052031285446.00210892195
OMR阿曼里亚尔0.01047351034531962995.47897190428394
COP哥伦比亚比索105.888348863041140.009443909653303094
CLP智利比索25.330014283634160.039478856537641376
TWD新台币0.87913699865913641.1374791432111313
ARS阿根廷比索23.94925130515570.041754958735796634
CZK捷克克朗0.63150170046430441.583527010718675
VND越南盾686.32743505754430.0014570304914536254
MAD摩洛哥迪拉姆0.272897234729582163.6643830451082238
JOD约旦第纳尔0.0192902475748306251.83966644911143
BHD巴林第纳尔0.01023008898185657797.75086040537234
XOFCFA 法郎16.557176684526140.060396770479267226
LKR斯里兰卡卢比8.0797006184818640.12376696207190596
UAH乌克兰格里夫纳1.07005766618443540.9345290740879004
NGN尼日利亚奈拉37.573040575337120.026614827671317034
TND突尼斯第纳尔0.0851839610504238511.73929913177035
UGX乌干达先令102.623169716247390.009744388160734028
RON罗马尼亚新列伊0.125474761478952347.969730232702966
BDT孟加拉国塔卡2.98591538221603740.33490567279834854
PEN秘鲁索尔0.101281044884645259.873515830518503
GEL格鲁吉亚拉里0.0727993774561304913.736381201921793
XAF中非金融合作法郎16.557176684526140.060396770479267226
FJD斐济元0.0610663537506381116.375629763051812
VEF委内瑞拉玻利瓦尔99313.053502964950.000010069169809285397
VES委内瑞拉玻利瓦尔0.99313053502964951.0069169809285397
BYN白俄罗斯卢布0.0889691938206477211.23984558088603
UZS乌兹别克斯坦索姆344.000655774131530.002906971202568268
BGN保加利亚列弗0.04936760012454590620.256200371846578
DZD阿尔及利亚第纳尔3.65761727677916330.27340203316203254
IRR伊朗里亚尔1144.93431021573590.0008734125539582909
DOP多米尼加比索1.57778442380508750.6338001471635364
ISK冰岛克朗3.7939207732801970.2635795684092283
CRC哥斯达黎加科朗13.8201039520902620.07235835587537329
XAG银（盎司）0.00099427229851220331005.7606970408082
SYP叙利亚镑353.74838999586920.0028268679894534
JMD牙买加元4.2570615298176840.2349038163991082
LYD利比亚第纳尔0.132290683115187527.559111317985143
GHS加纳塞地0.37428367158377492.671770306646072
MUR毛里求斯卢比1.25879710441607170.7944091994586197
AOA安哥拉宽扎22.9399211434902770.04359212892428676
UYU乌拉圭比索1.0364303730418920.9648501491373995
AFN阿富汗尼1.9683459683740190.5080407692891837
LBP黎巴嫩镑2475.21385210012480.00040400549599039213
XPFCFP 法郎3.012082713332860.33199619504920674
TTD特立尼达元0.185696145953943825.385141381706538
TZS坦桑尼亚先令70.434690715510970.014197549387120149
ALL阿尔巴尼列克2.53707221732310150.39415511831788264
XCD东加勒比元0.0734767689291224713.609743794866988
GTQ危地马拉格查尔0.211033775815150434.738577965244407
NPR尼泊尔卢比3.6358726318607820.27503713723002887
BOB玻利维亚诺0.187795375748965325.324944749101521
ZWD津巴布韦元9.8464606450369560.10155933548610115
BBD巴巴多斯元0.0544153669247690318.37716175621
CUC古巴可兑换比索0.02720768346238451636.75432351242
LAK老挝基普581.15702009052180.0017207053609095847
BND文莱元0.0367556918912427227.206670546671344
BWP博茨瓦纳普拉0.371249808733678852.6936040813353355
HNL洪都拉斯伦皮拉0.67076455986007591.4908360695272926
PYG巴拉圭瓜拉尼203.48359230384180.004914401149881409
ETB埃塞俄比亚比尔1.55927809565617140.641322418871781
NAD纳米比亚元0.50245363334282491.9902333939691077
PGK巴布亚新几内亚基那0.103947507362733639.620240305622868
SDG苏丹镑16.3377799638162240.06120782641305798
MOP澳门元0.219045353941369484.565264599347146
BMD百慕大元0.02720768346238451636.75432351242
NIO尼加拉瓜科多巴0.99983596580801451.000164061103616
BAM波斯尼亚可兑换马尔卡0.04936760012454590620.256200371846578
KZT哈萨克斯坦坚戈11.9682819236545690.08355418149229606
PAB巴拿马巴波亚0.02720768346238451636.75432351242
GYD圭亚那元5.67189331247650850.1763079707088799
YER也门里亚尔6.8112978126265950.1468148989383826
MGA马尔加什阿里亚120.775616074676550.008279817006950243
KYD开曼元0.02232366471874611844.795512412451615
MZN莫桑比克梅蒂卡尔1.7382451241574320.5752928549042952
RSD塞尔维亚第纳尔2.9560224832334350.33829242019368994
SCR塞舌尔卢比0.37086949512614462.6963662774687576
AMD亚美尼亚德拉姆10.4835037709625440.09538795634049596
AZN阿塞拜疆马纳特0.0462830388448530321.606187168308768
SBD所罗门群岛元0.226146975052247234.421903055607831
SLL塞拉利昂利昂629.60460271349680.0015882984268065343
TOP汤加潘加0.0646410571151141615.470044034384818
BZD伯利兹元0.0550781773769624118.1560111031973
GMD冈比亚达拉西1.84529808723633760.541917865149732
MWK马拉维克瓦查47.348684136582790.021119911107041194
BIF布隆迪法郎77.932355525435310.012831640892384207
HTG海地古德3.6028270112583230.27755981535475943
SOS索马里先令15.5032243433618040.06450271103947365
GNF几内亚法郎233.05027089263860.0042909197065927425
MNT蒙古图格里克92.371035509841950.01082590440261387
MVR马尔代夫拉菲亚0.419094677256268032.3860956825956534
CDF刚果法郎75.780991001742150.013195921388478684
STN圣多美多布拉0.62545813884851711.5988280236324417
TJS塔吉克斯坦索莫尼0.297087673933702453.3660097262169084
KPW朝鲜元24.4874598853206960.04083722871556237
KGS吉尔吉斯斯坦索姆2.4126442376025190.4144829910744384
LRD利比里亚元5.2618604458216020.19004684945494732
LSL巴索托洛蒂0.50245363334282491.9902333939691077
MMK缅元57.010492663223090.017540630738051666
GIP直布罗陀镑0.02163958044098287746.21161684383284
XPT铂（盎司）0.00002841837100329659435188.505346910904
MDL摩尔多瓦列伊0.480582022654618972.080810252693685
CUP古巴比索0.65168849915347851.5344754453990925
KHR柬埔寨瑞尔110.50748327561560.00904916092882063
MKD马其顿第纳尔1.55421840512875090.6434102161575936
VUV瓦努阿图瓦图3.2699458004697410.30581546637756074
ANG荷兰盾0.0487231391216832920.524129151501434
MRU毛里塔尼亚乌吉亚1.0793425820456760.9264898991613042
SZL斯威士兰里兰吉尼0.50245363334282491.9902333939691077
CVE佛得角埃斯库多2.7833529835076040.35927890063724216
SRD苏里南元0.90320236489266581.1071715917382892
SVC萨尔瓦多科朗0.238067230295864524.200494115705143
XPD钯（盎司）0.00002761265342581456436215.28089238676
BSD巴哈马元0.02720768346238451636.75432351242
XDR国际货币基金组织特别提款权0.02057019569514488248.614024621847754
RWF卢旺达法郎35.076117609629840.028509426588461968
AWG阿鲁巴或荷兰盾0.0487017533976682820.53314162705028
BTN不丹努尔特鲁姆2.27135569693005260.4402656974209687
DJF吉布提法郎4.8483614320376950.20625525015359977
KMF科摩罗法郎12.4178825133946060.08052902730568963
ERN厄立特里亚纳克法0.40811525193576772.4502882341613335
FKP福克兰群岛镑0.02163958044098287746.21161684383284
SHP圣赫勒拿镑0.02163958044098287746.21161684383284
SPL塞波加大公国 Luigino0.004534613892258964220.5259419566238
WST萨摩亚塔拉0.0750355489537655213.327016513415098
JEP泽西岛镑0.02163958044098287746.21161684383284
TMT土库曼斯坦马纳特0.0953224711870839210.490705785809494
GGP根西岛镑0.02163958044098287746.21161684383284
IMP曼岛镑0.02163958044098287746.21161684383284
TVD图瓦卢元0.04108512917288037524.339706850917818
ZMW赞比亚克瓦查0.73877060606559211.353600145687462
ADACardano0.058989489275105916.952172535964113
BCHBitcoin Cash0.00005761278335934826517357.258956969654
BTCBitcoin4.274957793461197e-72339204.381221166
CLFCLF0.00067742666233825141476.174552309962
CNHChinese Yuan Renminbi Offshore0.19623780018651375.095858183538302
DOGEDogecoin0.168689711047632675.928043825492305
DOTPolkadot0.0037898197557474623263.86479158631414
ETHEthereum0.000008802970405661188113598.01906830224
LINKChainlink0.0018540542768124967539.3585357809519
LTCLitecoin0.000333458480684269972998.874096553072
LUNATerra0.0833582899392682811.996407324677154
MXVMXV0.0565867423965143617.67198388966809
SLE塞拉利昂利昂0.62960460271349681.5882984268065343
UNIUniswap0.0035940035039941777278.2412423606864
VEDVED0.99313053502964951.0069169809285397
XBTXBT4.274957793461197e-72339204.381221166
XLMStellar Lumen0.24299462280870524.115317402670424
XRPRipple0.04942429021661276520.232966333300514
ZWL津巴布韦元0.37114558211834792.6943605102138277

实时货币汇率

货币汇率更改
EUR / USD1.07718▲
GBP / EUR1.16635▲
USD / JPY154.209▲
GBP / USD1.25637▲
USD / CHF0.906571▲
USD / CAD1.36673▼
EUR / JPY166.112▲
AUD / USD0.663641▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement