Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.02720768346238451636.75432351242
EUREuro0.0252412531378217539.617684373268695
GBPBrittiskt pund0.02163958044098287746.21161684383284
INRIndisk rupie2.27135569693005260.4402656974209687
AUDAustralisk dollar0.04108512917288037524.339706850917818
CADKanadensisk dollar0.0371599139246779226.910718954488736
SGDSingaporiansk dollar0.0367556918912427227.206670546671344
CHFSchweiziska franc0.0246306539245616940.59981529774977
MYRMalaysisk ringgit0.128959325106966287.754383013175221
JPYJapansk yen4.18669848539160050.2388516879085611
CNYKinesisk yuan renminbi0.196093734557146045.099601995231407
NZDNyzeeländsk dollar0.0452508752467052422.099020064209938
THBThailändsk baht11
HUFUngersk forint9.8026963438119720.10201274883223918
AEDEmiratisk dirham0.0999202175156071310.007984618766509
HKDHongkong-dollar0.212665392176086854.702222537327561
MXNMexikansk peso0.45998267427484912.173994926170805
ZARSydafrikansk rand0.50245363334282491.9902333939691077
PHPFilippinsk peso1.55605966056860860.6426488812354305
SEKSvensk krona0.293796818844315243.4037128241674606
IDRIndonesiska rupier436.555223446843460.002290660943429906
BRLBrasiliansk real0.137857499204183087.25386725983534
SARSaudiarabisk riyal0.102028812983941929.801152936645334
TRYTurkisk lira0.8789542263718221.1377156739183507
KESKenyansk shilling3.6454714710593820.27431294084696206
KRWSydkoreansk won36.927923790384050.02707977858913362
EGPEgyptiskt pund1.30449005334767890.7665830777580297
IQDIrakisk dinar35.6279957123071750.02806781521124312
NOKNorsk krona0.294638389154327053.3939908606960767
KWDKuwaitisk dinar0.008363943657378602119.56082453016148
RUBRysk rubel2.4842563782597870.40253494315288685
DKKDansk krona0.188288358668457035.311002799492377
PKRPakistansk rupie7.5706677533678750.13208874468901924
ILSIsraelisk shekel0.101759343561820129.827107418322594
PLNPolsk zloty0.108757593405752829.194760280040402
QARQatarisk riyal0.0990359678030796310.097341624291209
XAUUns av guld0.00001170329770052031285446.00210892195
OMROmansk rial0.01047351034531962995.47897190428394
COPColombiansk peso105.888348863041140.009443909653303094
CLPChilensk peso25.330014283634160.039478856537641376
TWDTaiwanesisk dollar0.87913699865913641.1374791432111313
ARSArgentinsk peso23.94925130515570.041754958735796634
CZKTjeckisk krona0.63150170046430441.583527010718675
VNDVietnamesisk dong686.32743505754430.0014570304914536254
MADMarockansk dirham0.272897234729582163.6643830451082238
JODJordansk dinar0.0192902475748306251.83966644911143
BHDBahrainsk dinar0.01023008898185657797.75086040537234
XOFCFA-franc16.557176684526140.060396770479267226
LKRLankesisk rupie8.0797006184818640.12376696207190596
UAHUkrainsk hryvnia1.07005766618443540.9345290740879004
NGNNigeriansk naira37.573040575337120.026614827671317034
TNDTunisisk dinar0.0851839610504238511.73929913177035
UGXUgandisk shilling102.623169716247390.009744388160734028
RONRumänsk leu0.125474761478952347.969730232702966
BDTBangladeshisk taka2.98591538221603740.33490567279834854
PENPeruansk Sol0.101281044884645259.873515830518503
GELGeorgiska lari0.0727993774561304913.736381201921793
XAFCentralafrikansk CFA-franc BEAC16.557176684526140.060396770479267226
FJDFiji-dollar0.0610663537506381116.375629763051812
VEFVenezuelansk bolivar99313.053502964950.000010069169809285397
VESVenezuelansk bolivar0.99313053502964951.0069169809285397
BYNVitrysk rubel0.0889691938206477211.23984558088603
UZSUzbekistansk som344.000655774131530.002906971202568268
BGNBulgarisk lev0.04936760012454590620.256200371846578
DZDAlgerisk dinar3.65761727677916330.27340203316203254
IRRIransk rial1144.93431021573590.0008734125539582909
DOPDominikansk peso1.57778442380508750.6338001471635364
ISKIsländsk krona3.7939207732801970.2635795684092283
CRCCostaricansk colón13.8201039520902620.07235835587537329
XAGUns av silver0.00099427229851220331005.7606970408082
SYPSyriskt pund353.74838999586920.0028268679894534
JMDJamaicansk dollar4.2570615298176840.2349038163991082
LYDLibysk dinar0.132290683115187527.559111317985143
GHSGhana cedi0.37428367158377492.671770306646072
MURMauritisk rupie1.25879710441607170.7944091994586197
AOAAngolansk kwanza22.9399211434902770.04359212892428676
UYUUruguayansk peso1.0364303730418920.9648501491373995
AFNAfghansk afghani1.9683459683740190.5080407692891837
LBPLibanesiskt pund2475.21385210012480.00040400549599039213
XPFCFP-franc3.012082713332860.33199619504920674
TTDTrinidad-dollar0.185696145953943825.385141381706538
TZSTanzanisk shilling70.434690715510970.014197549387120149
ALLAlbansk lek2.53707221732310150.39415511831788264
XCDÖstkaribisk dollar0.0734767689291224713.609743794866988
GTQGuatemalansk quetzal0.211033775815150434.738577965244407
NPRNepalesisk rupie3.6358726318607820.27503713723002887
BOBBoliviansk bolíviano0.187795375748965325.324944749101521
ZWDZimbabwisk dollar9.8464606450369560.10155933548610115
BBDBarbadisk dollar0.0544153669247690318.37716175621
CUCKubansk konvertibel peso0.02720768346238451636.75432351242
LAKLaotisk kip581.15702009052180.0017207053609095847
BNDBruneisk dollar0.0367556918912427227.206670546671344
BWPBotswana pula0.371249808733678852.6936040813353355
HNLHonduransk lempira0.67076455986007591.4908360695272926
PYGParaguayansk guarani203.48359230384180.004914401149881409
ETBEtiopisk birr1.55927809565617140.641322418871781
NADNamibisk dollar0.50245363334282491.9902333939691077
PGKPapua Nya Guineansk kina0.103947507362733639.620240305622868
SDGSudanesiskt pund16.3377799638162240.06120782641305798
MOPMacao pataca0.219045353941369484.565264599347146
BMDBermudisk dollar0.02720768346238451636.75432351242
NIONicaraguansk cordoba0.99983596580801451.000164061103616
BAMBosnisk konvertibilna marka0.04936760012454590620.256200371846578
KZTKazakstansk tenge11.9682819236545690.08355418149229606
PABPanamansk balboa0.02720768346238451636.75432351242
GYDGuyansk dollar5.67189331247650850.1763079707088799
YERJemenitisk rial6.8112978126265950.1468148989383826
MGAMadagaskisk ariary120.775616074676550.008279817006950243
KYDCaymansk dollar0.02232366471874611844.795512412451615
MZNMocambique metical1.7382451241574320.5752928549042952
RSDSerbisk dinar2.9560224832334350.33829242019368994
SCRSeychellisk rupie0.37086949512614462.6963662774687576
AMDArmenisk dram10.4835037709625440.09538795634049596
AZNAzerbajdzjansk manat0.0462830388448530321.606187168308768
SBDSalomon-dollar0.226146975052247234.421903055607831
SLLSierra Leonsk leone629.60460271349680.0015882984268065343
TOPTongansk pa'anga0.0646410571151141615.470044034384818
BZDBelizisk dollar0.0550781773769624118.1560111031973
GMDGambisk dalasi1.84529808723633760.541917865149732
MWKMalawisk kwacha47.348684136582790.021119911107041194
BIFBurundisk franc77.932355525435310.012831640892384207
HTGHaitisk gourde3.6028270112583230.27755981535475943
SOSSomalisk shilling15.5032243433618040.06450271103947365
GNFGuinesisk franc233.05027089263860.0042909197065927425
MNTMongolisk tögrög92.371035509841950.01082590440261387
MVRMaldivisk rufiyaa0.419094677256268032.3860956825956534
CDFKongolesisk franc75.780991001742150.013195921388478684
STNSão Tomé och Príncipe-dobra0.62545813884851711.5988280236324417
TJSTadzjikistan-somoni0.297087673933702453.3660097262169084
KPWNordkoreansk won24.4874598853206960.04083722871556237
KGSKirgizistansk som2.4126442376025190.4144829910744384
LRDLiberiansk dollar5.2618604458216020.19004684945494732
LSLLesotho loti0.50245363334282491.9902333939691077
MMKBurmesisk kyat57.010492663223090.017540630738051666
GIPGibraltar-pund0.02163958044098287746.21161684383284
XPTUns av platina0.00002841837100329659435188.505346910904
MDLMoldavisk leu0.480582022654618972.080810252693685
CUPKubansk peso0.65168849915347851.5344754453990925
KHRKambodjansk riel110.50748327561560.00904916092882063
MKDMakedonisk denar1.55421840512875090.6434102161575936
VUVVanuatu-vatu3.2699458004697410.30581546637756074
ANGNederländska gulden0.0487231391216832920.524129151501434
MRUMauretansk ouguiya1.0793425820456760.9264898991613042
SZLSwaziland-lilangeni0.50245363334282491.9902333939691077
CVEKapverdisk escudo2.7833529835076040.35927890063724216
SRDSurinamesisk dollar0.90320236489266581.1071715917382892
SVCSalvadoransk colón0.238067230295864524.200494115705143
XPDUns av palladium0.00002761265342581456436215.28089238676
BSDBahamansk dollar0.02720768346238451636.75432351242
XDRSärskilda dragningsrätter0.02057019569514488248.614024621847754
RWFRwandisk franc35.076117609629840.028509426588461968
AWGArubansk eller nederländsk gulden0.0487017533976682820.53314162705028
BTNBhutanesisk ngultrum2.27135569693005260.4402656974209687
DJFDjiboutisk franc4.8483614320376950.20625525015359977
KMFKomoransk franc12.4178825133946060.08052902730568963
ERNEritreansk nakfa0.40811525193576772.4502882341613335
FKPFalklands-pund0.02163958044098287746.21161684383284
SHPSankthelenskt pund0.02163958044098287746.21161684383284
SPLSeborga luigino0.004534613892258964220.5259419566238
WSTSamoansk tala0.0750355489537655213.327016513415098
JEPJersey-pund0.02163958044098287746.21161684383284
TMTTurkmenistansk manat0.0953224711870839210.490705785809494
GGPGuernsey-pund0.02163958044098287746.21161684383284
IMPIsle of Man-pund0.02163958044098287746.21161684383284
TVDTuvaluansk dollar0.04108512917288037524.339706850917818
ZMWZambisk kwacha0.73877060606559211.353600145687462
ADACardano0.058989489275105916.952172535964113
BCHBitcoin Cash0.00005761278335934826517357.258956969654
BTCBitcoin4.274957793461197e-72339204.381221166
CLFCLF0.00067742666233825141476.174552309962
CNHChinese Yuan Renminbi Offshore0.19623780018651375.095858183538302
DOGEDogecoin0.168689711047632675.928043825492305
DOTPolkadot0.0037898197557474623263.86479158631414
ETHEthereum0.000008802970405661188113598.01906830224
LINKChainlink0.0018540542768124967539.3585357809519
LTCLitecoin0.000333458480684269972998.874096553072
LUNATerra0.0833582899392682811.996407324677154
MXVMXV0.0565867423965143617.67198388966809
SLESierra Leonsk leone0.62960460271349681.5882984268065343
UNIUniswap0.0035940035039941777278.2412423606864
VEDVED0.99313053502964951.0069169809285397
XBTXBT4.274957793461197e-72339204.381221166
XLMStellar Lumen0.24299462280870524.115317402670424
XRPRipple0.04942429021661276520.232966333300514
ZWLZimbabwisk dollar0.37114558211834792.6943605102138277

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07692▲
GBP / EUR1,16634▲
USD / JPY154,249▲
GBP / USD1,25606▲
USD / CHF0,907006▲
USD / CAD1,36703▼
EUR / JPY166,114▲
AUD / USD0,663266▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement