Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000788488074181757112682.499998972547
EUREuro0.0000732340036263023813654.859088447334
GBPSterlina britannica0.0000628501488796389715910.861276001868
INRRupia indiana0.006578076796725114152.0201163503972
AUDDollaro australiano0.000119366723801555758377.544160988078
CADDollaro canadese0.000107841545808057469272.864112870351
SGDDollaro di Singapore0.0001063892916398919399.44222379846
CHFFranco svizzero0.0000713528397750581414014.85915840951
MYRRinggit malese0.000373668082457255232676.1718405916895
JPYYen giapponese0.0120649040360788582.88503555516093
CNYRenminbi cinese (yuan)0.00057095328288562511751.4567828491192
NZDDollaro neozelandese0.000131170627437022737623.657975411585
THBBaht tailandese0.0028970911028349208345.1738190150319
HUFFiorino ungherese0.02852577070273955335.05602041118427
AEDDirham degli Emirati Arabi Uniti0.00028957224524325033453.3696389305783
HKDDollaro di Hong Kong0.00061592757354081091623.5675150103352
MXNPeso messicano0.0013381254551652598747.3140848938555
ZARRand sudafricano0.001458329664560506685.7160107905836
PHPPeso filippino0.004523421808613407221.07157862125982
SEKCorona svedese0.00085214511964427361173.5090384809669
IDRRupia indonesiana1.2690220551194580.7880083690947879
BRLReal brasiliano0.000399616002084030642502.4022931637296
SARRial saudita0.00029568302781815893381.9999997260124
TRYLira turca0.0025497312707181445392.19819417218235
KESScellino keniota0.01057639603899291394.55016588951601
KRWWon sudcoreano0.107468056842242779.30509054860781
EGPSterlina egiziana0.003780347518524565264.5259450618685
IQDDinaro iracheno0.103316077404364839.67903568469928
NOKCorona norvegese0.000858159773960951165.2841700845145
KWDDinaro kuwaitiano0.00002423364539636490541264.943166577905
RUBRublo russo0.007214938105859893138.60132759667212
DKKCorona danese0.00054644535770994851830.0091416108196
PKRRupia pakistana0.02195097994725236245.55605273217752
ILSSiclo israeliano0.000292637331709142363417.1990092976876
PLNZloty polacco0.000316784890519035433156.7162132055996
QARRial del Qatar0.00028700965900215963484.2032964210293
XAUOncia d'oro3.42446564723382e-829201636.19710333
OMRRial dell'Oman0.00003035679245129427432941.556707759635
COPPeso colombiano0.307808510950985443.2487730664446675
CLPPeso cileno0.0739498788365192813.522672595727927
TWDNuovo dollaro taiwanese0.0025488570393235326392.3327140644186
ARSPeso argentino0.0692688192184862214.43650998071472
CZKCorona ceca0.0018347100534157814545.0452501408844
VNDDong vietnamita2.00316380922752040.49921029692805297
MADDirham marocchino0.00079282894429398121261.306120566153
JODDinaro giordano0.0000559038044594865717887.870238325173
BHDDinaro del Bahrain0.00002964715158923406833730.05318875678
XOFFranco CFA0.0480383573166984220.816698485491177
LKRRupia singalese0.0234109084287124242.71513013025779
UAHGrivnia ucraina0.0031261437231959754319.88292559296093
NGNNaira nigeriana0.107568115457227839.296435061164837
TNDDinaro tunisino0.00024683235236917594051.332778712677
UGXScellino ugandese0.298821900164709163.34647493857982
RONLeu rumeno0.000364746271901534432741.6318603797995
BDTTaka bengalese0.008628563524109735115.89414590340823
PENsol peruviano0.000293209727831759173410.5280455558077
GELLari georgiano0.000211291141021565424732.806094780543
XAFFranco CFA BEAC della Repubblica Centrafricana0.0480383573166984220.816698485491177
FJDDollaro delle Figi0.000180157012691535045550.713708337297
VEFBolívar venezuelano287.21925296659380.0034816607510510765
VESBolívar venezuelano0.002872192529665938348.1660751051076
BYNRublo bielorusso0.00025822983424481963872.519234365195
UZSSom uzbeco11
BGNLev bulgaro0.000143233261312430976981.618590801519
DZDDinaro algerino0.01064086869688038393.97728968248364
IRRRial iraniano3.3118615301537380.3019449910255093
DOPPeso dominicano0.004572271923097391218.70965174848362
ISKCorona islandese0.01100754578450735990.84677180334388
CRCColón costaricano0.0401772019136190524.889737273143087
XAGOncia d'argento0.000002968256780819469336898.07649455534
SYPLira siriana1.0251807707536880.9754377262312717
JMDDollaro giamaicano0.01232576626958655381.13085857124105
LYDDinaro libico0.00038398286132293082604.282900946969
GHSCedi ghanese0.0010827961961706642923.5348291179124
MURRupia mauriziana0.0037260533536569566268.3804833386361
AOAKwanza angolano0.0657630282071353215.206112420040588
UYUPeso uruguaiano0.0030142424396574314331.75831739455236
AFNAfghani afgano0.0057045347136224596175.29913484652738
LBPLira libanese7.1144558500447960.14055888757728444
XPFFranco CFP0.008739141244156841114.42771916160747
TTDDollaro di Trinidad0.00052770872154158551894.9847883482369
TZSScellino tanzaniano0.2040146013555084.901609950247818
ALLLek albanese0.007362357632273684135.8260559927696
XCDDollaro dei Caraibi Orientali0.000212898633238412984697.071018206854
GTQQuetzal guatemalteco0.00061311974675119551631.0027613672682
NPRRupia nepalese0.01052985643235772794.96805644254081
BOBBolíviano della Bolivia0.00054680825856370071828.7946173795847
ZWDDollaro zimbabwiano0.02853538340463778635.044211105201846
BBDDollaro di Barbados0.000157697614836351426341.249999486274
CUCPeso cubano convertibile0.0000788488074181757112682.499998972547
LAKKip laotiano1.68054985208213960.5950433417735491
BNDDollaro del Brunei0.0001063892916398919399.44222379846
BWPPula del Botswana0.001087550168659972919.4978115190336
HNLLempira honduregna0.001947894805139876513.3747455772856
PYGGuaraní paraguaiano0.59275558538290941.6870359801907526
ETBBirr etiope0.004485404254491383222.94534522694738
NADDollaro namibiano0.001458329664560506685.7160107905836
PGKKina papuana0.000299349770113521153340.5738030825087
SDGSterlina sudanese0.0471790033371295921.195869545065314
MOPPataca di Macao0.00063440540074703541576.2791407867333
BMDDollaro delle Bermuda0.0000788488074181757112682.499998972547
NIOCórdoba nicaraguense0.002888012236501346346.25892070715054
BAMMarco bosniaco convertibile0.000143233261312430976981.618590801519
KZTTenge kazako0.0349809332613591728.587001739734184
PABBalboa panamense0.0000788488074181757112682.499998972547
GYDDollaro della Guyana0.0164780683600101260.68672481216638
YERRial yemenita0.01973076636933120850.68226855872988
MGAAriary malgascio0.35019660435597542.8555388246526188
KYDDollaro delle Cayman0.0000646563846197097515466.37669089777
MZNMetical mozambicano0.005018594633982483199.25897047525726
RSDDinaro serbo0.008587547847006417116.44767724334669
SCRRupia delle Seychelles0.0011614643387697686860.982095291197
AMDDram armeno0.03046303240771526232.826672887192075
AZNManat azero0.00013404311976737867460.28592691234
SBDDollaro delle Salomone0.00066821115947469221496.5329234940352
SLLLeone sierraleonese1.78710603513527370.5595638872789693
TOPPa'anga tongano0.000185437984443205125392.638423042579
BZDDollaro del Belize0.00015889585227161466293.430481058829
GMDDalasi gambese0.0053420375712439055187.19449024151055
MWKKwacha malawiano0.13666482106866417.317171984570726
BIFFranco del Burundi0.22603811252284364.4240326944817285
HTGGourde haitiano0.010634904483201894.02999355373004
SOSScellino somalo0.0449812266529492422.23149688014197
GNFFranco guineano0.67372893869463421.4842764538770203
MNTTugrik mongolo0.267042747168002143.7447188160136746
MVRRufiyaa delle Maldive0.0012189951517615706820.3478074173629
CDFFranco congolese0.218195941540989264.583036663915881
STNDobra di São Tomé0.001789853171201097558.7050469223356
TJSSomoni tagico0.00086056342129867331162.0294045160592
KPWWon nordcoreano0.0709639266751451614.09166666576592
KGSSom kirghizo0.006992478657006048143.010804759205
LRDDollaro liberiano0.01525372974364745865.55773681623397
LSLLoti lesothiano0.001458329664560506685.7160107905836
MMKKyat birmano0.165252377604491026.051350149970993
GIPSterlina di Gibilterra0.0000628501488796389715910.861276001868
XPTOncia di platino8.787433956768541e-811379886.380025055
MDLLeu moldavo0.0013902955828564852719.271507678541
CUPPeso cubano0.0018899757507559803529.107317699714
KHRRiel cambogiano0.320680216578418053.1183713503432267
MKDDinaro macedone0.004533637142167033220.57345319921438
VUVVatu di Vanuatu0.009443911946475715105.88832315121073
ANGFiorino delle Antille olandesi0.000140942299824405537095.102047049471
MRUOuguiya mauritana0.003156303697314412316.8262929992652
SZLLilangeni dello Swaziland0.001458329664560506685.7160107905836
CVEEscudo capoverdiano0.008075513579872363123.83113347644267
SRDDollaro surinamese0.0026448214653377786378.09735481418846
SVCColón salvadoregno0.00068992706490903751449.4285713111483
XPDOncia di palladio8.213417439335611e-812175199.999099163
BSDDollaro delle Bahamas0.0000788488074181757112682.499998972547
XDRDiritti speciali di prelievo FMI0.00005965034132489228716764.36341836483
RWFFranco ruandese0.101873415351498779.816103608087072
AWGFiorino arubano o delle Antille olandesi0.000141139365278534537085.195530152261
BTNNgultrum del Bhutan0.006578076796725114152.0201163503972
DJFFranco gibutiano0.01405763448394613471.13572352034073
KMFFranco delle Comore0.0360287679875238227.755597980654898
ERNNacfa eritreo0.0011827321112726356845.4999999315031
FKPSterlina delle Falkland0.0000628501488796389715910.861276001868
SHPSterlina di Sant'Elena0.0000628501488796389715910.861276001868
SPLLuigino di Seborga0.00001314146785046341376095.0002982153
WSTTala samoano0.000217455545459277924598.641059660933
JEPSterlina di Jersey0.0000628501488796389715910.861276001868
TMTManat turkmeno0.00027598069854974143623.441803194672
GGPSterlina di Guernsey0.0000628501488796389715910.861276001868
IMPSterlina di Man0.0000628501488796389715910.861276001868
TVDDollaro di Tuvalu0.000119366723801555758377.544160988078
ZMWKwacha zambiano0.002144776236634256466.24910464752026
ADACardano0.000172349894410634345802.150348972294
BCHBitcoin Cash1.6916863956126596e-75911261.109585509
BTCBitcoin1.2392011905741462e-9806971464.8488034
CLFCLF0.0000019830516616234417504273.2972379256
CNHChinese Yuan Renminbi Offshore0.00056713045621727041763.262736178808
DOGEDogecoin0.00047843671449940632090.140596852629
DOTPolkadot0.00001095945099224416191245.44657462175
ETHEthereum2.5590278672977648e-839077339.20287322
LINKChainlink0.000005524042179437333181026.8581442761
LTCLitecoin9.572061152306026e-71044707.0741489024
LUNATerra0.00017310692360958245776.776452080884
MXVMXV0.00016359535638241066112.642938730244
SLELeone sierraleonese0.0017871060351352735559.5638872789693
UNIUniswap0.00001044743585193396595717.26633907843
VEDVED0.002872192529665938348.1660751051076
XBTXBT1.2392011905741462e-9806971464.8488034
XLMStellar Lumen0.00070712582915273071414.175467466925
XRPRipple0.000147003601002844626802.55444885768
ZWLDollaro zimbabwiano0.00106603912147582938.0518780732964

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07640▼
GBP / EUR1,16582▲
USD / JPY152,897▼
GBP / USD1,25488▲
USD / CHF0,904703▼
USD / CAD1,36827▲
EUR / JPY164,578▼
AUD / USD0,661137▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement