Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000788488074119676812682.499999971084
EUREuro0.000073271395312704413647.890772821298
GBPLibra esterlina0.0000628802929329407815903.233801192027
INRRúpia indiana0.006572509313012927152.1488905341066
AUDDólar australiano0.000119306669408104858381.761094841753
CADDólar canadense0.000107897344573199589268.068680982055
SGDDólar de Cingapura0.000106409527755246339397.654712838408
CHFFranco suíço0.0000713825276529191114009.030401140553
MYRRinggit malaio0.00037370776724474042675.887652463756
JPYIene japonês0.01206944815795122382.853829513424
CNYYuan Renminbi chinês0.00057087225522716021751.7053786439178
NZDDólar neozelandês0.00013118687332472687622.713878733129
THBBaht tailandês0.0029020775098190354344.5807345312279
HUFForint húngaro0.02854079610583141335.03756504520494
AEDDirham dos Emirados0.00028957224522045133453.3696392024735
HKDDólar de Hong Kong0.00061601404527990951623.3396099688146
MXNPeso mexicano0.0013381996255598047747.2726646307894
ZARRand sul-africano0.001459869221521368684.9928646059636
PHPPeso filipino0.004505777358647325221.93728637764048
SEKCoroa sueca0.00085059816607786661175.6432589209894
IDRRupia indonésia1.27620981778252450.7835702139774695
BRLReal brasileiro0.0003996973712030792501.892862067182
SARRial saudita0.00029568302779487883381.999999992289
TRYLira turca0.0025500908791520832392.1428872105548
KESXelim queniano0.01057642857354700794.54987504015554
KRWWon sul-coreano0.106872710612668589.35692558247382
EGPLibra egípcia0.003780190998807292264.53689782223046
IQDDinar iraquiano0.103324965684970539.678203069032893
NOKCoroa norueguesa0.00085808701586587641165.3829757474216
KWDDinar kuwaitiano0.00002423358684542947641265.04286709018
RUBRublo russo0.007215035591140147138.59945489776527
DKKCoroa dinamarquesa0.00054634980780641881830.3291878420816
PKRRúpia paquistanesa0.0219387220249375345.58150647349969
ILSShekel israelense0.000293339558332434373409.0185643039836
PLNZloty polonês0.000316988569335268853154.687887001791
QARRial do Qatar0.000287009658979562343484.2032966953525
XAUOnça de ouro3.424400049816874e-829202195.580317106
OMRRial omanense0.00003035680975729894632941.53792822586
COPPeso colombiano0.3078089857092363.2487680556038896
CLPPeso chileno0.0739507640762711613.522510720357431
TWDNovo dólar taiwanês0.0025478932000790513392.4811291026538
ARSPeso argentino0.069268899365760514.436493277014566
CZKCoroa checa0.00183493399655024544.9787305047734
VND Dong vietnamita2.00316533176389780.4992099174956491
MADDirham marroquino0.00079283602395682511261.2948576797467
JODDinar jordaniano0.00005590380445508507617887.870239733547
BHDDinar baremita 0.00002964715158689984533730.05319141246
XOFFranco CFA0.0480628846551356320.80607535680128
LKRRúpia cingalesa0.0234109001599779942.715145217249955
UAHHryvna ucraniano0.0031174111777079387320.778987113033
NGNNaira nigeriano0.107870765000939849.270352351643073
TNDDinar tunisiano0.00024585058151051524067.51122513505
UGXXelim ugandês0.29881825945385153.346515711013425
RONLeu romeno0.00036502869240099122739.510676331932
BDTTaka bengalês0.0086817901672558115.18361774874444
PENSol peruano0.000293205994333109443410.5714730508084
GELLari georgiano0.00021129114116082124732.806091661289
XAFFranco CFA centroafricano BEAC0.0480628846551356320.80607535680128
FJDDólar fijiano0.000180245803181467185547.979383426885
VEFBolívar venezuelano287.197919967751430.0034819193680521326
VESBolívar venezuelano0.0028719791996775143348.19193680521323
BYNRublo bielorrusso0.000258229851631754063872.5189736236975
UZSSom uzbeque11
BGNLev búlgaro0.000143306393094446646978.055747596313
DZDDinar argelino0.01064089560966297493.97705199662914
IRRRial iraniano3.31185734007405230.3019453730388158
DOPPeso dominicano0.004573271389830293218.66185379326643
ISKCoroa islandesa0.01100763163864099690.84606324303381
CRCColón costarriquenho0.0400350248868818224.97812859678445
XAGOnça de prata0.0000029686066626562257336858.3694766851
SYPLibra síria1.02519085208359750.9754281341543385
JMDDólar jamaicano0.01232582198085439181.13049186928812
LYDDinar líbio0.00038395454393841192604.4749718091753
GHSCedi ganês0.0010828059150254376923.5265398199341
MURRupia mauriciana0.003646609952463038274.22729961140146
AOAKwanza angolano0.0657630282019575815.206112421237817
UYUPeso uruguaio0.0030026760772120446333.0362564211356
AFNAfegane afegão0.005704555655677505175.29849130400575
LBPLibra libanesa7.1337812978974130.14017811287468773
XPFFranco CFP0.008743603259240599114.36932467666107
TTDDólar de Trinidad e Tobago0.0005276967865978071895.0276473109677
TZSXelim tanzaniano0.20401175059507214.901678442948251
ALLLek albanês0.007362291955780619135.82726765064436
XCDDólar do Caribe Oriental0.000212891783772116944697.222139255582
GTQQuetzal guatemalteco0.00061302369119418521631.2583255175268
NPRRúpia nepalesa0.01052094428280544395.0485025982237
BOBBolíviano da Bolívia0.00054680698375134891828.7988809863718
ZWDDólar zimbabuano0.028535383402391135.044211107961
BBDDólar barbadiano0.000157697614823935356341.249999985542
CUCPeso conversível cubano0.0000788488074119676812682.499999971084
LAKKip laosiano1.67949889133992960.5954156952150084
BNDDólar bruneano0.000106409527755246339397.654712838408
BWPPula botsuano0.0010875501685743453919.4978115914288
HNLLempira hondurenha0.0019478949677536107513.3747027198491
PYGGuarani paraguaio0.59279149352975141.6869337885493991
ETBBirr etíope0.004485371092413949222.94699354782202
NADDólar namibiano0.001459869221521368684.9928646059636
PGKKina de Papua Nova Guiné0.00030461765785056743282.803784442982
SDGLibra sudanesa0.0472153134688111921.17956922303535
MOPPataca de Macau0.00063449446663830681576.0578737561307
BMDDólar bermudense0.0000788488074119676812682.499999971084
NIOCórdoba nicaraguense0.0028877899920798263346.28556880612575
BAMMarco conversível bósnio0.000143306393094446646978.055747596313
KZTTenge cazaquistanês0.034981202742226628.586781517174
PABBalboa panamenho0.0000788488074119676812682.499999971084
GYDDólar guianense0.01647816793826551260.686358079759906
YERRial iemenita0.01973187292168339450.67942632557187
MGAAriary malgaxe0.35028410892523332.854825481716174
KYDDólar caimanês0.0000646564660322050315466.357216336346
MZNMetical moçambicano0.0050388492305644735198.45801178853208
RSDDinar sérvio0.008585041512694921116.48167321279395
SCRRúpia seichelense0.0011467686038002076872.0155022435738
AMDDram armênio0.03046303240531680232.82667288977663
AZNManat azeri0.000134043119756824967460.285927499714
SBDDólar das Ilhas Salomão0.00066821149460878021496.5321729244915
SLLLeone de Serra Leoa1.78710522232601470.5595641417792097
TOPPa'anga de Tonga0.000185437494159007165392.652680813998
BZDDólar belizenho0.00015889584321584376293.430839733186
GMDDalasi gambiano0.005342042836715577187.1943057302074
MWKKwacha malawiana0.136660123489972257.317423506304509
BIFFranco burundês0.225998209977557324.42481380759301
HTGGourde haitiano0.0106351248315668394.02804535324613
SOSXelim somaliano0.0449805974633264222.231807854827185
GNFFranco guineense0.67379503956737721.484130842877782
MNTTughrik mongol0.26661581735184233.750715204868508
MVRRufiyaa maldiva0.0012190024972154176820.3428641732173
CDFFranco congolês0.21819594083335914.583036678779104
STNDobra de São Tomé0.0017898089235273116558.7188592339927
TJSSomoni tajiquistanês0.00086056342123091831162.0294046075498
KPWWon norte-coreano0.0709639266707709114.091666666634538
KGSSom quirguistanês0.006992478656455507143.01080477046472
LRDDólar liberiano0.0152539480244604265.55679869870103
LSLLoti do Basotho0.001459869221521368684.9928646059636
MMKKyat birmanês0.16526979033018786.050712583359177
GIPLibra de Gibraltar0.0000628802929329407815903.233801192027
XPTOnça de platina8.787433956076676e-811379886.380921032
MDLLeu moldavo0.0013901063207766796719.3694360308212
CUPPeso cubano0.0018843509711300604530.6867007902949
KHRRiel cambojano0.320623498871117743.1189229845001907
MKDDinar macedônio0.004534586247256256220.5272863880515
VUVVatu de Ni-Vanuatu0.009443980542540904105.88755403459884
ANGFlorim holandês0.000140942328534789677095.100601755446
MRUOuguiya mauritano0.0031563404552534943316.8226033207458
SZLLilangeni swazi0.001459869221521368684.9928646059636
CVEEscudo caboverdiano0.008079636761131914123.76794026318399
SRDDólar do Suriname0.0026414662824831986378.57761298392063
SVCColón salvadorenho0.00068992706485471721449.4285714252667
XPDOnça de paládio8.213417438688941e-812175200.000057759
BSDDólar bahamense0.0000788488074119676812682.499999971084
XDRDireitos de saque especiais do FMI0.00005965034132019581416764.36341968474
RWFFranco ruandês0.10187261403775959.816180819992956
AWGFlorim arubano ou holandês0.000141139365267422147085.1955307101025
BTNNgultrum butanês0.006572509313012927152.1488905341066
DJFFranco djibutiano0.01405760458535916971.13587481621786
KMFFranco comorense0.0360471634913517327.741433809068372
ERNNakfa eritreana0.0011827321111795152845.4999999980722
FKPLibra das Malvinas0.0000628802929329407815903.233801192027
SHPLibra de Santa Helena0.0000628802929329407815903.233801192027
SPLLuigino de Seborga0.0000131414678494287476095.00030420651
WSTTala samoana0.000217456114418279714598.629027632153
JEPLibra de Jersey0.0000628802929329407815903.233801192027
TMTManat turcomano0.00027597084121897393623.571227970902
GGPLibra de Guernsey0.0000628802929329407815903.233801192027
IMPLibra da Ilha de Man0.0000628802929329407815903.233801192027
TVDDólar Tuvaluano0.000119306669408104858381.761094841753
ZMWKwacha zambiano0.0021448741814922845466.2278135607262
ADACardano0.000169895801593501825885.9606336396255
BCHBitcoin Cash1.6775667831926785e-75961014.548087556
BTCBitcoin1.2230620064379717e-9817620034.5822088
CLFCLF0.000001983047647815292504274.3179175206
CNHChinese Yuan Renminbi Offshore0.00056713221898101341763.257255595063
DOGEDogecoin0.0004829729506270022070.509329149358
DOTPolkadot0.00001088584349466030291862.42669119005
ETHEthereum2.4946849813362746e-840085221.480122566
LINKChainlink0.000005430528550907432184144.138204172
LTCLitecoin9.67366689373553e-71033734.1682165837
LUNATerra0.00023800691724279914201.5585579803355
MXVMXV0.00016359535636953026112.642939211513
SLELeone de Serra Leoa0.0017871052223260146559.5641417792096
UNIUniswap0.00001047271216783692795486.24883161891
VEDVED0.0028719791996775143348.19193680521323
XBTXBT1.2230620064379717e-9817620034.5822088
XLMStellar Lumen0.00070903296842014751410.37165341998
XRPRipple0.000148188285760209556748.17172538285
ZWLDólar zimbabuano0.0010660391213918872938.0518781471525

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07656▼
GBP / EUR1,16559▲
USD / JPY153,775▲
GBP / USD1,25483▲
USD / CHF0,905885▲
USD / CAD1,36828▲
EUR / JPY165,548▲
AUD / USD0,661690▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement