Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 烏兹別克索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.0000788488074119676812682.499999971084
EUR歐元0.000073271395312704413647.890772821298
GBP英國鎊0.0000628802929329407815903.233801192027
INR印度盧比0.006572509313012927152.1488905341066
AUD澳洲元0.000119306669408104858381.761094841753
CAD加拿大元0.000107897344573199589268.068680982055
SGD新加坡元0.000106409527755246339397.654712838408
CHF瑞士法郎0.0000713825276529191114009.030401140553
MYR馬來西亞令吉0.00037370776724474042675.887652463756
JPY日本圓0.01206944815795122382.853829513424
CNY中國元，人民幣0.00057087225522716021751.7053786439178
NZD新西蘭元0.00013118687332472687622.713878733129
THB泰國銖0.0029020775098190354344.5807345312279
HUF匈牙利福林0.02854079610583141335.03756504520494
AED阿聯酋迪拉姆0.00028957224522045133453.3696392024735
HKD香港元0.00061601404527990951623.3396099688146
MXN墨西哥披索0.0013381996255598047747.2726646307894
ZAR南非蘭特0.001459869221521368684.9928646059636
PHP菲律賓披索0.004505777358647325221.93728637764048
SEK瑞典克朗0.00085059816607786661175.6432589209894
IDR印尼盾1.27620981778252450.7835702139774695
BRL巴西雷亞爾0.0003996973712030792501.892862067182
SAR沙地阿拉伯利雅0.00029568302779487883381.999999992289
TRY土耳其里拉0.0025500908791520832392.1428872105548
KES肯雅先令0.01057642857354700794.54987504015554
KRW南韓圜0.106872710612668589.35692558247382
EGP埃及鎊0.003780190998807292264.53689782223046
IQD伊拉克第納爾0.103324965684970539.678203069032893
NOK挪威克朗0.00085808701586587641165.3829757474216
KWD科威特第納爾0.00002423358684542947641265.04286709018
RUB俄羅斯盧布0.007215035591140147138.59945489776527
DKK丹麥克朗0.00054634980780641881830.3291878420816
PKR巴基斯坦盧比0.0219387220249375345.58150647349969
ILS以色列謝克爾0.000293339558332434373409.0185643039836
PLN波蘭茲羅提0.000316988569335268853154.687887001791
QAR卡塔爾利雅0.000287009658979562343484.2032966953525
XAU黃金安士3.424400049816874e-829202195.580317106
OMR阿曼里亞爾0.00003035680975729894632941.53792822586
COP哥倫比亞披索0.3078089857092363.2487680556038896
CLP智利披索0.0739507640762711613.522510720357431
TWD台灣新台幣0.0025478932000790513392.4811291026538
ARS阿根廷披索0.069268899365760514.436493277014566
CZK捷克克朗0.00183493399655024544.9787305047734
VND越南盾2.00316533176389780.4992099174956491
MAD摩洛哥迪拉姆0.00079283602395682511261.2948576797467
JOD約旦第納爾0.00005590380445508507617887.870239733547
BHD巴林第納爾0.00002964715158689984533730.05319141246
XOF非洲財政共同體法郎0.0480628846551356320.80607535680128
LKR斯里蘭卡盧比0.0234109001599779942.715145217249955
UAH烏克蘭格里夫納0.0031174111777079387320.778987113033
NGN尼日利亞奈拉0.107870765000939849.270352351643073
TND突尼西亞第納爾0.00024585058151051524067.51122513505
UGX烏干達先令0.29881825945385153.346515711013425
RON羅馬尼亞新列伊0.00036502869240099122739.510676331932
BDT孟加拉塔卡0.0086817901672558115.18361774874444
PEN秘魯索爾0.000293205994333109443410.5714730508084
GEL格魯吉亞拉里0.00021129114116082124732.806091661289
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0480628846551356320.80607535680128
FJD斐濟元0.000180245803181467185547.979383426885
VEF委內瑞拉玻利瓦爾287.197919967751430.0034819193680521326
VES委內瑞拉玻利瓦爾0.0028719791996775143348.19193680521323
BYN白俄羅斯盧布0.000258229851631754063872.5189736236975
UZS烏兹別克索姆11
BGN保加利亞列弗0.000143306393094446646978.055747596313
DZD阿爾及利亞第納爾0.01064089560966297493.97705199662914
IRR伊朗里亞爾3.31185734007405230.3019453730388158
DOP多米尼加披索0.004573271389830293218.66185379326643
ISK冰島克朗0.01100763163864099690.84606324303381
CRC哥斯達尼加科朗0.0400350248868818224.97812859678445
XAG白銀安士0.0000029686066626562257336858.3694766851
SYP敍利亞鎊1.02519085208359750.9754281341543385
JMD牙買加元0.01232582198085439181.13049186928812
LYD利比亞第納爾0.00038395454393841192604.4749718091753
GHS加納塞地0.0010828059150254376923.5265398199341
MUR毛里求斯盧比0.003646609952463038274.22729961140146
AOA安哥拉寬扎0.0657630282019575815.206112421237817
UYU烏拉圭披索0.0030026760772120446333.0362564211356
AFN阿富汗阿富汗尼0.005704555655677505175.29849130400575
LBP黎巴嫩鎊7.1337812978974130.14017811287468773
XPF法屬波利尼西亞法郎0.008743603259240599114.36932467666107
TTD千里達元0.0005276967865978071895.0276473109677
TZS坦桑尼亞先令0.20401175059507214.901678442948251
ALL阿爾巴尼亞列克0.007362291955780619135.82726765064436
XCD東加勒比海元0.000212891783772116944697.222139255582
GTQ危地馬拉格查爾0.00061302369119418521631.2583255175268
NPR尼泊爾盧比0.01052094428280544395.0485025982237
BOB玻利維亞玻利維亞諾0.00054680698375134891828.7988809863718
ZWD津巴布韋元0.028535383402391135.044211107961
BBD巴巴多斯元0.000157697614823935356341.249999985542
CUC古巴可兌換披索0.0000788488074119676812682.499999971084
LAK寮國基普1.67949889133992960.5954156952150084
BND文萊元0.000106409527755246339397.654712838408
BWP博茨瓦納普拉0.0010875501685743453919.4978115914288
HNL洪都拉斯倫皮拉0.0019478949677536107513.3747027198491
PYG巴拉圭瓜拉尼0.59279149352975141.6869337885493991
ETB埃塞俄比亞比爾0.004485371092413949222.94699354782202
NAD納米比亞元0.001459869221521368684.9928646059636
PGK巴布亞新幾內亞基那0.00030461765785056743282.803784442982
SDG蘇丹鎊0.0472153134688111921.17956922303535
MOP澳門幣（帕塔卡）0.00063449446663830681576.0578737561307
BMD百慕達元0.0000788488074119676812682.499999971084
NIO尼加拉瓜科多巴0.0028877899920798263346.28556880612575
BAM波斯尼亞可兌換馬克0.000143306393094446646978.055747596313
KZT哈薩克堅戈0.034981202742226628.586781517174
PAB巴拿馬巴波亞0.0000788488074119676812682.499999971084
GYD圭亞那元0.01647816793826551260.686358079759906
YER也門里亞爾0.01973187292168339450.67942632557187
MGA馬達加斯加阿里亞里0.35028410892523332.854825481716174
KYD開曼群島元0.0000646564660322050315466.357216336346
MZN莫桑比克梅蒂卡爾0.0050388492305644735198.45801178853208
RSD塞爾維亞第納爾0.008585041512694921116.48167321279395
SCR塞舌爾盧比0.0011467686038002076872.0155022435738
AMD亞美尼亞德拉姆0.03046303240531680232.82667288977663
AZN阿塞拜疆馬納特0.000134043119756824967460.285927499714
SBD所羅門群島元0.00066821149460878021496.5321729244915
SLL塞拉利昂利昂1.78710522232601470.5595641417792097
TOP汤加潘加0.000185437494159007165392.652680813998
BZD伯利茲元0.00015889584321584376293.430839733186
GMD岡比亞達拉西0.005342042836715577187.1943057302074
MWK馬拉威克瓦查0.136660123489972257.317423506304509
BIF布隆迪法郎0.225998209977557324.42481380759301
HTG海地古德0.0106351248315668394.02804535324613
SOS索馬里先令0.0449805974633264222.231807854827185
GNF幾內亞法郎0.67379503956737721.484130842877782
MNT蒙古圖格里克0.26661581735184233.750715204868508
MVR馬爾代夫羅非亞0.0012190024972154176820.3428641732173
CDF剛果法郎0.21819594083335914.583036678779104
STN聖多美多布拉0.0017898089235273116558.7188592339927
TJS塔吉克斯坦索莫尼0.00086056342123091831162.0294046075498
KPW北韓圜0.0709639266707709114.091666666634538
KGS吉爾吉斯索姆0.006992478656455507143.01080477046472
LRD利比里亞元0.0152539480244604265.55679869870103
LSL萊索托洛蒂0.001459869221521368684.9928646059636
MMK緬甸元0.16526979033018786.050712583359177
GIP直布羅陀鎊0.0000628802929329407815903.233801192027
XPT白金安士8.787433956076676e-811379886.380921032
MDL摩爾多瓦列伊0.0013901063207766796719.3694360308212
CUP古巴披索0.0018843509711300604530.6867007902949
KHR柬埔寨里爾0.320623498871117743.1189229845001907
MKD馬其頓第納爾0.004534586247256256220.5272863880515
VUV瓦努阿圖瓦圖0.009443980542540904105.88755403459884
ANG荷蘭盾0.000140942328534789677095.100601755446
MRU毛里塔尼亞烏吉亞0.0031563404552534943316.8226033207458
SZL斯威士蘭里蘭吉尼0.001459869221521368684.9928646059636
CVE佛得角埃斯庫多0.008079636761131914123.76794026318399
SRD蘇里南元0.0026414662824831986378.57761298392063
SVC薩爾瓦多科朗0.00068992706485471721449.4285714252667
XPD鈀安士8.213417438688941e-812175200.000057759
BSD巴哈馬元0.0000788488074119676812682.499999971084
XDR國際貨幣基金組織特別提款權0.00005965034132019581416764.36341968474
RWF盧旺達法郎0.10187261403775959.816180819992956
AWG阿魯巴弗羅林或荷蘭盾0.000141139365267422147085.1955307101025
BTN不丹努扎姆0.006572509313012927152.1488905341066
DJF吉布提法郎0.01405760458535916971.13587481621786
KMF科摩羅法郎0.0360471634913517327.741433809068372
ERN厄立特里亞納克法0.0011827321111795152845.4999999980722
FKP褔克蘭群島鎊0.0000628802929329407815903.233801192027
SHP聖赫勒拿島鎊0.0000628802929329407815903.233801192027
SPL塞波加鲁基尼0.0000131414678494287476095.00030420651
WST薩摩亞塔拉0.000217456114418279714598.629027632153
JEP澤西島鎊0.0000628802929329407815903.233801192027
TMT土庫曼馬納特0.00027597084121897393623.571227970902
GGP格恩西島鎊0.0000628802929329407815903.233801192027
IMP人島鎊0.0000628802929329407815903.233801192027
TVD圖瓦盧元0.000119306669408104858381.761094841753
ZMW贊比亞克瓦查0.0021448741814922845466.2278135607262
ADACardano0.000169895801593501825885.9606336396255
BCHBitcoin Cash1.6775667831926785e-75961014.548087556
BTCBitcoin1.2230620064379717e-9817620034.5822088
CLFCLF0.000001983047647815292504274.3179175206
CNHChinese Yuan Renminbi Offshore0.00056713221898101341763.257255595063
DOGEDogecoin0.0004829729506270022070.509329149358
DOTPolkadot0.00001088584349466030291862.42669119005
ETHEthereum2.4946849813362746e-840085221.480122566
LINKChainlink0.000005430528550907432184144.138204172
LTCLitecoin9.67366689373553e-71033734.1682165837
LUNATerra0.00023800691724279914201.5585579803355
MXVMXV0.00016359535636953026112.642939211513
SLE塞拉利昂利昂0.0017871052223260146559.5641417792096
UNIUniswap0.00001047271216783692795486.24883161891
VEDVED0.0028719791996775143348.19193680521323
XBTXBT1.2230620064379717e-9817620034.5822088
XLMStellar Lumen0.00070903296842014751410.37165341998
XRPRipple0.000148188285760209556748.17172538285
ZWL津巴布韋元0.0010660391213918872938.0518781471525

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07653▼
GBP / EUR1.16554▲
USD / JPY153.769▲
GBP / USD1.25474▲
USD / CHF0.905764▲
USD / CAD1.36846▲
EUR / JPY165.537▲
AUD / USD0.661561▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement