Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA1.07683923536205420.9286437261582327
EUREuro11
GBPLibra esterlina0.85917315644801131.1639097340217126
INRRúpia indiana89.855641687607370.01112896175708817
AUDDólar australiano1.62949779801476510.6136860087925929
CADDólar canadense1.47647593854820110.6772883823513484
SGDDólar de Cingapura1.45714343626155360.6862742370549323
CHFFranco suíço0.97682003084050081.0237300305354653
MYRRinggit malaio5.1033184002287860.19595093262359825
JPYIene japonês166.45483445882180.006007635664360254
CNYYuan Renminbi chinês7.7733355960557620.12864490251873417
NZDDólar neozelandês1.791105041165990.5583145471741908
THBBaht tailandês39.708990285433070.025183213997935428
HUFForint húngaro388.903720112344560.002571330507486853
AEDDirham dos Emirados3.95469209186714330.25286418683682305
HKDDólar de Hong Kong8.422089658911770.11873537809489569
MXNPeso mexicano18.2021186292098560.05493865963466745
ZARRand sul-africano19.894452540264620.05026526857052678
PHPPeso filipino61.6367822828930.016224078593368513
SEKCoroa sueca11.6601796015538960.0857619722998722
IDRRupia indonésia17301.4016577860350.00005779878531112979
BRLReal brasileiro5.4547420954779620.1833267242513648
SARRial saudita4.0381471326077030.2476383269755287
TRYLira turca34.7463900431836950.028779968185390616
KESXelim queniano142.140005599692470.007035317015649277
KRWWon sul-coreano1461.5813830551550.0006841904334534504
EGPLibra egípcia51.388464522438730.01945962015586885
IQDDinar iraquiano1410.01553148785620.0007092120460154041
NOKCoroa norueguesa11.716327649130510.08535097600093249
KWDDinar kuwaitiano0.33106360149851483.0205676355649933
RUBRublo russo98.255667218879280.01017752999195812
DKKCoroa dinamarquesa7.45940392650107050.134058969034683
PKRRúpia paquistanesa299.9389980273480.003334011270881226
ILSShekel israelense3.98278993080884370.2510802772359413
PLNZloty polonês4.30817243358379450.23211698589513988
QARRial do Qatar3.9196948167178770.2551219027907232
XAUOnça de ouro0.000465230958912439542149.4700230992335
OMRRial omanense0.414497435185855862.412560163494405
COPPeso colombiano4184.3019208600120.0002389884905328407
CLPPeso chileno1007.94720489461110.0009921154551984276
TWDNovo dólar taiwanês34.857416947907710.02868829900662
ARSPeso argentino948.50529730020590.0010542903691169326
CZKCoroa checa25.010743740225740.03998281739985451
VND Dong vietnamita27133.604233327040.00003685466889694451
MADDirham marroquino10.8010807819620660.09258332755644341
JODDinar jordaniano0.76347901787169641.3097936899269855
BHDDinar baremita 0.404891552496132352.469797144037853
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa322.78099929537260.0030980757918929215
UAHHryvna ucraniano42.3165361509568850.02363142381107645
NGNNaira nigeriano1491.227897723610.0006705883128437447
TNDDinar tunisiano3.37184870623399260.2965732116483058
UGXXelim ugandês4054.05430832334330.000246666651195794
RONLeu romeno4.9763663123490140.20094983713688191
BDTTaka bengalês118.200939395588160.008460169649356652
PENSol peruano4.0154234036157510.24903973989381406
GELLari georgiano2.88479529643511160.34664504661240636
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4364345803525020.410435809795197
VEFBolívar venezuelano3933846.60263447322.542041164824033e-7
VESBolívar venezuelano39.338466026344730.025420411648240326
BYNRublo bielorrusso3.5212980614275750.2839861842296271
UZSSom uzbeque13640.321029206970.00007331205752846849
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino144.86943083320550.006902767507600299
IRRRial iraniano45123.909586648390.000022161200329500875
DOPPeso dominicano62.508616171247720.015997794564199183
ISKCoroa islandesa150.31411260900680.006652735279761617
CRCColón costarriquenho547.83136252149920.0018253792469954764
XAGOnça de prata0.039455325455194325.345121056867363
SYPLibra síria14000.8749850018520.00007142410749836916
JMDDólar jamaicano168.473219718657560.005935661475871082
LYDDinar líbio5.233212447216810.19108721652067306
GHSCedi ganês14.8317547406079790.06742290561629179
MURRupia mauriciana49.704795855194940.02011878296237855
AOAKwanza angolano908.06228480565770.0011012460452688205
UYUPeso uruguaio41.2357610682569840.02425079528287871
AFNAfegane afegão77.745507411429370.01286247956049728
LBPLibra libanesa97788.061256183750.000010226197218290425
XPFFranco CFP119.3317422430.008380000000030672
TTDDólar de Trinidad e Tobago7.3465446381758170.1361184133835611
TZSXelim tanzaniano2783.9047236743010.00035920769539848435
ALLLek albanês100.677680563064330.009932688103333904
XCDDólar do Caribe Oriental2.90877135029869070.34378776451346504
GTQQuetzal guatemalteco8.3557086521583630.11967865822388266
NPRRúpia nepalesa143.83641843143750.0069523421877795855
BOBBolíviano da Bolívia7.43546959153821250.13449049689316597
ZWDDólar zimbabuano389.70811927752740.0025660230067925745
BBDDólar barbadiano2.15367847072410830.4643218630791163
CUCPeso conversível cubano1.07683923536205420.9286437261582327
LAKKip laosiano23022.63325430460.00004343551795114607
BNDDólar bruneano1.45714343626155360.6862742370549323
BWPPula botsuano14.7135675135699880.06796448237843901
HNLLempira hondurenha26.55780053970130.03765372055208782
PYGGuarani paraguaio8061.4373942914330.0001240473567044176
ETBBirr etíope61.648792053867260.016220917988566973
NADDólar namibiano19.894452540264620.05026526857052678
PGKKina de Papua Nova Guiné4.14232094254030250.2414105555487799
SDGLibra sudanesa647.22242597478020.0015450638912795742
MOPPataca de Macau8.6747523486791230.1152770661115492
BMDDólar bermudense1.07683923536205420.9286437261582327
NIOCórdoba nicaraguense39.569034644404340.02527228700388361
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês473.96155890719240.00210987575090623
PABBalboa panamenho1.07683923536205420.9286437261582327
GYDDólar guianense224.54389761109990.004453472174656715
YERRial iemenita269.59588429657410.003709255438409923
MGAAriary malgaxe4785.79457039346650.0002089517185268118
KYDDólar caimanês0.8842320481581741.1309248540391255
MZNMetical moçambicano68.947829652436920.01450371976958459
RSDDinar sérvio117.157696576156880.008535504104503818
SCRRúpia seichelense14.687183392406630.06808657407498611
AMDDram armênio415.61290019385190.0024060850843021855
AZNManat azeri1.83173427143874970.5459307147289122
SBDDólar das Ilhas Salomão8.9506427669116010.1117238198464095
SLLLeone de Serra Leoa24919.3937882109240.000040129387115070524
TOPPa'anga de Tonga2.5584471523337810.39086208956390345
BZDDólar belizenho2.16917125647274170.46100555547010413
GMDDalasi gambiano73.0641369543740.013686605244163288
MWKKwacha malawiana1873.96008451805760.000533629295661961
BIFFranco burundês3094.5722074279850.00032314644253563483
HTGGourde haitiano142.66404476539930.0070094746132035425
SOSXelim somaliano614.15098853234570.0016282640892424987
GNFFranco guineense9236.887449922250.00010826157679429313
MNTTughrik mongol3655.6017645052810.0002735527730918829
MVRRufiyaa maldiva16.610360868872880.06020338798743127
CDFFranco congolês3017.78515807977460.0003313688508681986
STNDobra de São Tomé24.9264451053904740.04011803511378944
TJSSomoni tajiquistanês11.7381329761759350.08519242387436145
KPWWon norte-coreano969.14530389411250.0010318370176091351
KGSSom quirguistanês95.372337093945020.01048522066744538
LRDDólar liberiano208.47103232771970.004796829510720628
LSLLoti do Basotho19.894452540264620.05026526857052678
MMKKyat birmanês2258.1666762183860.00044283710787665993
GIPLibra de Gibraltar0.85917315644801131.1639097340217126
XPTOnça de platina0.001101012320049571908.2550501841586
MDLLeu moldavo19.0276474314606680.05255510454469433
CUPPeso cubano25.8017534856152760.03875705581628433
KHRRiel cambojano4389.371417164020.00022782305368136322
MKDDinar macedônio61.57694529673150.016239844233602797
VUVVatu de Ni-Vanuatu129.324112874110480.0077325100306192855
ANGFlorim holandês1.92917826504700280.5183554149028502
MRUOuguiya mauritano42.9714158254188160.02327128349837781
SZLLilangeni swazi19.894452540264620.05026526857052678
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname35.519515137587570.028153537460362935
SVCColón salvadorenho9.4223433094179740.10613071156094088
XPDOnça de paládio0.0010991139601368245909.823763748314
BSDDólar bahamense1.07683923536205420.9286437261582327
XDRDireitos de saque especiais do FMI0.81472267960659081.2274115168647017
RWFFranco ruandês1398.50056422651460.0007150515527700784
AWGFlorim arubano ou holandês1.92754223129807680.5187953777420294
BTNNgultrum butanês89.855641687607370.01112896175708817
DJFFranco djibutiano191.886279422609530.005211420029660402
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.1525885304308120.061909581743882176
FKPLibra das Malvinas0.85917315644801131.1639097340217126
SHPLibra de Santa Helena0.85917315644801131.1639097340217126
SPLLuigino de Seborga0.179473205175782865.571862379236846
WSTTala samoana2.94984786320789150.33900053371312616
JEPLibra de Jersey0.85917315644801131.1639097340217126
TMTManat turcomano3.7727989020543390.26505520860268666
GGPLibra de Guernsey0.85917315644801131.1639097340217126
IMPLibra da Ilha de Man0.85917315644801131.1639097340217126
TVDDólar Tuvaluano1.62949779801476510.6136860087925929
ZMWKwacha zambiano29.2792652981544030.03415386246262929
ADACardano2.37240449620360.42151327971272734
BCHBitcoin Cash0.002223072949519014449.8277936476897
BTCBitcoin0.00001688983195795955659207.220207347105
CLFCLF0.0270389584507705136.9836730886172
CNHChinese Yuan Renminbi Offshore7.7769251726834280.12858552420081343
DOGEDogecoin6.8467737629613610.14605419057507762
DOTPolkadot0.14964557468711256.682456210889343
ETHEthereum0.00035040559539787442853.8357067744073
LINKChainlink0.0742203339284758213.473396670024062
LTCLitecoin0.01313234346034636576.14787132392172
LUNATerra3.50810387963556770.2850542727098158
MXVMXV2.23312529967288280.44780290660200933
SLELeone de Serra Leoa24.9193937882109250.040129387115070525
UNIUniswap0.142037538519477487.040392352778423
VEDVED39.338466026344730.025420411648240326
XBTXBT0.00001688983195795955659207.220207347105
XLMStellar Lumen9.7848366009307310.10219894728797824
XRPRipple1.9914894355288740.5021367335219797
ZWLDólar zimbabuano14.8533398862423260.06732492541466949

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07449▼
GBP / EUR1,16297▼
USD / JPY155,645▲
GBP / USD1,24960▼
USD / CHF0,908098▲
USD / CAD1,37325▲
EUR / JPY167,239▲
AUD / USD0,657721▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement