Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dólar neozelandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.59006474195357141.6947292879917302
EUREuro0.55251021318797781.809921293997465
GBPLibra esterlina0.472518024265198072.116321385951524
INRRúpia indiana49.246426934552570.02030604172215333
AUDDólar australiano0.9086759408970921.1005023408155257
CADDólar canadense0.81200146104187741.2315248776977592
SGDDólar de Cingapura0.80467600031752311.2427362063804595
CHFFranco suíço0.54254601035193151.8431616506613575
MYRRinggit malaio2.8132292603108590.3554633865458591
JPYIene japonês93.02504270796390.010749793506027486
CNYYuan Renminbi chinês4.2721228088607160.23407566793864681
NZDDólar neozelandês11
THBBaht tailandês21.885931642508550.04569145222302178
HUFForint húngaro215.25852608426740.004645576731341779
AEDDirham dos Emirados2.16701276482449060.46146474826187345
HKDDólar de Hong Kong4.6163659481501960.21662060833818983
MXNPeso mexicano10.0465060385127850.09953709241467126
ZARRand sul-africano10.9884146777024580.09100493832192066
PHPPeso filipino34.081396657648360.029341520538172707
SEKCoroa sueca6.47563557612544650.15442499631801823
IDRRupia indonésia9569.2214016344570.00010450171001678324
BRLReal brasileiro3.06559556640860630.3262008893011011
SARRial saudita2.21274278232589250.45192781013112804
TRYLira turca19.1717919728274070.05215996508919571
KESXelim queniano78.170623900481760.012792529342903671
KRWWon sul-coreano817.06495137209220.0012238929087836972
EGPLibra egípcia28.234462544954910.035417709772509395
IQDDinar iraquiano772.72849491829240.0012941156002092805
NOKCoroa norueguesa6.539137817636990.15292535925804424
KWDDinar kuwaitiano0.18180934141946735.500267435064393
RUBRublo russo54.23607179897440.01843791349245374
DKKCoroa dinamarquesa4.1210801271946870.24265483056276385
PKRRúpia paquistanesa164.243836874453650.006088508518979558
ILSShekel israelense2.21670783588500480.45111944109709756
PLNZloty polonês2.39069237649028340.4182888646962079
QARRial do Qatar2.1478356607110.4655849692284973
XAUOnça de ouro0.00025577232201902063909.72718277795
OMRRial omanense0.227175363186609864.401885776577651
COPPeso colombiano2309.97886146327570.00043290439435733256
CLPPeso chileno566.59450540709660.0017649306346193788
TWDNovo dólar taiwanês19.2171878426187240.052036750027611225
ARSPeso argentino516.75568705495790.0019351504493334162
CZKCoroa checa13.8666551633177930.07211544444008053
VND Dong vietnamita15039.8909367130.00006648984385644435
MADDirham marroquino5.9717166504717550.1674560362673942
JODDinar jordaniano0.41835590204508212.390309291948844
BHDDinar baremita 0.221864342974542834.507258744658857
XOFFranco CFA362.42294191214630.0027592072254697566
LKRRúpia cingalesa175.91807065345260.005684464343460977
UAHHryvna ucraniano23.384156226050180.0427639975688321
NGNNaira nigeriano828.06683118695140.0012076319957974883
TNDDinar tunisiano1.8568853818140630.5385362014229772
UGXXelim ugandês2247.85074669175630.0004448693942299044
RONLeu romeno2.74905248776784860.36376169769387384
BDTTaka bengalês64.751129670685630.015443746002360847
PENSol peruano2.22242031301595370.4499598901896923
GELLari georgiano1.57897997782469870.6333202536093349
XAFFranco CFA centroafricano BEAC362.42294191214630.0027592072254697566
FJDDólar fijiano1.33997969586662010.7462799646029403
VEFBolívar venezuelano2148126.0985500914.6552201971521347e-7
VESBolívar venezuelano21.481260985500910.046552201971521344
BYNRublo bielorrusso1.92949491918699810.5182703463253248
UZSSom uzbeque7452.0820513532130.0001341906856511881
BGNLev búlgaro1.08061605025944260.9253980632250579
DZDDinar argelino79.437184660222130.012588562954204824
IRRRial iraniano24777.2296550349670.00004035963721217681
DOPPeso dominicano34.74205625214520.02878355825407581
ISKCoroa islandesa82.824825800221230.012073674654167869
CRCColón costarriquenho299.40895827393890.003339913427323266
XAGOnça de prata0.0222392004325055344.9656453717809
SYPLibra síria7671.9130107654710.00013034558637418966
JMDDólar jamaicano92.2585878522150.010839099354109519
LYDDinar líbio2.8923133245441310.3457440075782986
GHSCedi ganês8.0490737630971070.1242378973571764
MURRupia mauriciana27.3426990444559050.036572834246323724
AOAKwanza angolano498.284334917477050.0020068862894628507
UYUPeso uruguaio22.6163424157015780.04421581445927092
AFNAfegane afegão42.75697898003770.02338799475208195
LBPLibra libanesa54443.096675384210.000018367801632638175
XPFFranco CFP65.932006346772740.01516714044375427
TTDDólar de Trinidad e Tobago4.0239306363279920.24851323006714218
TZSXelim tanzaniano1525.27936083242910.000655617604013369
ALLLek albanês55.3533785622619450.01806574460265676
XCDDólar do Caribe Oriental1.59451484181100840.6271500106353517
GTQQuetzal guatemalteco4.5912869507634540.2178038555907983
NPRRúpia nepalesa78.831217915485030.012685329827988963
BOBBolíviano da Bolívia4.0927502966711040.24433447621111018
ZWDDólar zimbabuano213.544430112997470.004682866228216995
BBDDólar barbadiano1.18012948390714280.8473646439958651
CUCPeso conversível cubano0.59006474195357141.6947292879917302
LAKKip laosiano12621.923063814840.0000792272298717182
BNDDólar bruneano0.80467600031752311.2427362063804595
BWPPula botsuano8.138670479666460.12287019145183306
HNLLempira hondurenha14.5911689293738630.06853460506422306
PYGGuarani paraguaio4398.6150539908030.00022734428626408526
ETBBirr etíope33.77865594646980.029604493487980534
NADDólar namibiano10.9884146777024580.09100493832192066
PGKKina de Papua Nova Guiné2.2503985457523360.44436573329978213
SDGLibra sudanesa345.43179634567930.0028949274808485886
MOPPataca de Macau4.7548569265947020.2103112702312523
BMDDólar bermudense0.59006474195357141.6947292879917302
NIOCórdoba nicaraguense21.8315083678924150.04580535541331168
BAMMarco conversível bósnio1.08061605025944260.9253980632250579
KZTTenge cazaquistanês261.03500289647160.003830903859267515
PABBalboa panamenho0.59006474195357141.6947292879917302
GYDDólar guianense123.422065554516070.008102278919957758
YERRial iemenita147.643306513436390.0067730804979567035
MGAAriary malgaxe2632.54837914992780.00037986006560035505
KYDDólar caimanês0.484975108031725062.0619614974849063
MZNMetical moçambicano37.6813454839064260.026538330496375096
RSDDinar sérvio64.70661461503050.015454370560868642
SCRRúpia seichelense8.1674054414887780.12243790358688465
AMDDram armênio227.743531468007570.00439090407334127
AZNManat azeri1.00370135769292810.9963122918340611
SBDDólar das Ilhas Salomão4.9186914386787030.20330610538737673
SLLLeone de Serra Leoa13422.9028065275030.00007449953370098932
TOPPa'anga de Tonga1.41230742607516360.7080611356544545
BZDDólar belizenho1.19452286727022480.8371543378531071
GMDDalasi gambiano40.092053161248010.024942598873099752
MWKKwacha malawiana1026.63647134211710.0009740546219760774
BIFFranco burundês1690.36323593085080.0005915888246642557
HTGGourde haitiano78.329509710991030.012766580611696105
SOSXelim somaliano338.99648684236750.002949883077888643
GNFFranco guineense5071.76198931680.00019717013576473185
MNTTughrik mongol2005.12992451101170.000498720799972036
MVRRufiyaa maldiva9.0985550839418750.1099075612307837
CDFFranco congolês1643.3941539877210.0006084967489834893
STNDobra de São Tomé13.5839496511577330.07361629170311096
TJSSomoni tajiquistanês6.4423602685621730.1552226138112551
KPWWon norte-coreano531.05111707491690.0018830578975299044
KGSSom quirguistanês52.327875257672790.019110273350022387
LRDDólar liberiano114.164235846325350.00875931058957977
LSLLoti do Basotho10.9884146777024580.09100493832192066
MMKKyat birmanês1241.2779114600360.0008056213606699598
GIPLibra de Gibraltar0.472518024265198072.116321385951524
XPTOnça de platina0.00061886613577075161615.8583289657215
MDLLeu moldavo10.47673467718280.09544958718653938
CUPPeso cubano14.1819920832156310.07051195587561346
KHRRiel cambojano2411.90032537206250.0004146108317497485
MKDDinar macedônio33.8951736981519860.02950272534093907
VUVVatu de Ni-Vanuatu71.208747345262550.014043218526951508
ANGFlorim holandês1.05761669602122990.945522138372073
MRUOuguiya mauritano23.418432973476610.04270140539004408
SZLLilangeni swazi10.9884146777024580.09100493832192066
CVEEscudo caboverdiano60.925301208238310.016413542160129364
SRDDólar do Suriname19.8244901037418980.05044265929499235
SVCColón salvadorenho5.16306649209374950.1936833471990549
XPDOnça de paládio0.00062233853368836441606.8424914545776
BSDDólar bahamense0.59006474195357141.6947292879917302
XDRDireitos de saque especiais do FMI0.448541597259978052.229447627842625
RWFFranco ruandês766.7583675767220.001304191831854955
AWGFlorim arubano ou holandês1.05621588809689280.946776138542866
BTNNgultrum butanês49.246426934552570.02030604172215333
DJFFranco djibutiano105.140190379621260.00951111079777752
KMFFranco comorense271.81720643410980.003678942967293008
ERNNakfa eritreana8.850971129303570.11298195253278201
FKPLibra das Malvinas0.472518024265198072.116321385951524
SHPLibra de Santa Helena0.472518024265198072.116321385951524
SPLLuigino de Seborga0.0983441232655520610.168375768623884
WSTTala samoana1.64316662256034960.6085810083227103
JEPLibra de Jersey0.472518024265198072.116321385951524
TMTManat turcomano2.06734862579965250.48371135256067366
GGPLibra de Guernsey0.472518024265198072.116321385951524
IMPLibra da Ilha de Man0.472518024265198072.116321385951524
TVDDólar Tuvaluano0.9086759408970921.1005023408155257
ZMWKwacha zambiano15.7983408723181320.06329778601955607
ADACardano1.34955844565086760.7409830994890466
BCHBitcoin Cash0.0014646005598944853682.7800202889745
BTCBitcoin0.0000103902655284760696243.93113528735
CLFCLF0.01520500461829824965.76781955045013
CNHChinese Yuan Renminbi Offshore4.2740772634212640.23396862957024123
DOGEDogecoin4.7362940308014450.2111355404661789
DOTPolkadot0.0909225662430648410.998369726242471
ETHEthereum0.00020470444957035244885.09166312148
LINKChainlink0.04622544641325436521.633106386037344
LTCLitecoin0.007652354226753116130.67873890415797
LUNATerra1.3998025321154940.7143864774188682
MXVMXV1.23879212283962440.8072379389269504
SLELeone de Serra Leoa13.4229028065275030.07449953370098933
UNIUniswap0.0870241180108858311.491067336929634
VEDVED21.481260985500910.046552201971521344
XBTXBT0.0000103902655284760696243.93113528735
XLMStellar Lumen5.5322257602180140.18075907299209568
XRPRipple1.18389728185756550.8446678739146812
ZWLDólar zimbabuano7.92141288383617150.12624010573170896

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07006▲
GBP / EUR1,16949▼
USD / JPY155,328▼
GBP / USD1,25142▲
USD / CHF0,912338▼
USD / CAD1,37242▼
EUR / JPY166,210▼
AUD / USD0,652387▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement