Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnian Convertible Mark

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.54696623316427251.8282664255430667
EUREuro0.51129188119621851.95583
GBPBritish Pound0.43788777357552482.2836901606879985
INRIndian Rupee45.6197088360083850.021920350337937353
AUDAustralian Dollar0.83721435969247251.194437229155174
CADCanadian Dollar0.74791889342382831.337043373008259
SGDSingapore Dollar0.74536057108654591.3416325450945905
CHFSwiss Franc0.50014014482484331.9994395777811744
MYRMalaysian Ringgit2.60737317396405550.3835277627251471
JPYJapanese Yen86.555609566488980.011553266218197389
CNYChinese Yuan Renminbi3.9635295730533320.25230037560427315
NZDNew Zealand Dollar0.92086268025440021.085938241870913
THBThai Baht20.244384574696140.04939641391963675
HUFHungarian Forint200.737291222222980.004981635419663834
AEDEmirati Dirham2.00873349129579060.497826119957268
HKDHong Kong Dollar4.2817571376463950.2335489771728814
MXNMexican Peso9.3803316816434650.10660603845777836
ZARSouth African Rand10.291902448159820.09716376588652945
PHPPhilippine Peso31.5635927398091030.03168207143728493
SEKSwedish Krona5.9752558889888830.1673568494100455
IDRIndonesian Rupiah8866.0135770865050.0001127902626479638
BRLBrazilian Real2.7978070880857460.3574227845295074
SARSaudi Arabian Riyal2.05112337436602180.4875377134781511
TRYTurkish Lira17.754423469444120.05632399169260714
KESKenyan Shilling73.637058481973630.013580118769203692
KRWSouth Korean Won753.27064346793630.0013275441020722135
EGPEgyptian Pound26.1976781197488360.0381713217266442
IQDIraqi Dinar716.62621803206740.00139542759508033
NOKNorwegian Krone6.0350938992174480.16569750474465145
KWDKuwaiti Dinar0.16879462661976695.924359205181557
RUBRussian Ruble50.3810097254568060.01984874867433858
DKKDanish Krone3.81420839959072170.26217759892388254
PKRPakistani Rupee152.28270495219050.0065667338934776096
ILSIsraeli Shekel2.08565388200230560.4794659404560274
PLNPolish Zloty2.2074933900352110.4530024889379393
QARQatari Riyal1.99095708871795170.502270996028315
XAUGold Ounce0.000233949907713305734274.419296738734
OMROmani Rial0.210637705233255764.747488104718104
COPColombian Peso2130.66016978844440.0004693381019551753
CLPChilean Peso519.8577530266880.0019236031283131848
TWDTaiwan New Dollar17.8468265008881450.05603237079433898
ARSArgentine Peso478.324092480324170.0020906327231282732
CZKCzech Koruna12.8554178188211980.07778821459508944
VNDVietnamese Dong13856.3342105422930.00007216915995279413
MADMoroccan Dirham5.5461511403664710.180305219726472
JODJordanian Dinar0.387799059313469142.578655043079079
BHDBahraini Dinar0.205659303669766454.86241070623156
XOFCFA Franc335.38548851382790.0029816436138344433
LKRSri Lankan Rupee161.81437694556860.006179920590964434
UAHUkrainian Hryvnia21.762312669352680.04595099864585049
NGNNigerian Naira727.34982519613130.001374854252189238
TNDTunisian Dinar1.71228067148360390.5840164037672346
UGXUgandan Shilling2085.48894541940130.0004795038603280131
RONRomanian Leu2.5455621204793420.3928405407807118
BDTBangladeshi Taka60.224300938404540.016604592903830755
PENPeruvian Sol2.05355317055395270.4869608512402173
GELGeorgian Lari1.46368215486102420.6832084388532765
XAFCentral African CFA Franc BEAC335.38548851382790.0029816436138344433
FJDFijian Dollar1.23736827085591680.808166835657
VEFVenezuelan Bolívar1988019.2215333495.030132451278339e-7
VESVenezuelan Bolívar19.880192215333490.05030132451278339
BYNBelarusian Ruble1.7874052426021970.5594702175899117
UZSUzbekistani Som6925.6916937162730.00014438990995041068
BGNBulgarian Lev11
DZDAlgerian Dinar73.962960688552630.01352028083638858
IRRIranian Rial22974.030336336810.0000435274083545695
DOPDominican Peso32.032135187084610.0312186494643417
ISKIcelandic Krona76.726392291612570.013033324911189862
CRCCosta Rican Colon276.68713221107770.003614190482978894
XAGSilver Ounce0.02010875813579512649.729575205339195
SYPSyrian Pound7111.5757265024050.00014061581264941648
JMDJamaican Dollar85.383769242707770.011711827773232267
LYDLibyan Dinar2.66077957339760830.37582970419570605
GHSGhanaian Cedi7.3855132131296550.13540020458188903
MURMauritian Rupee25.3518459959996460.03944485936676143
AOAAngolan Kwanza456.193780246117740.0021920509294547975
UYUUruguayan Peso21.1373095299544680.04730971075495029
AFNAfghan Afghani39.4497673650841140.025348691938930724
LBPLebanese Pound48983.3011065418760.000020415120610694138
XPFCFP Franc61.0133509778457250.016389855400059987
TTDTrinidadian Dollar3.7244319170535330.2684973231544849
TZSTanzanian Shilling1409.7642244409580.000709338471400457
ALLAlbanian Lek51.4238772001757740.01944621943046686
XCDEast Caribbean Dollar1.47684687163576460.6771182708281692
GTQGuatemalan Quetzal4.2539589840219770.2350751391247626
NPRNepalese Rupee73.025748919240410.01369379999246438
BOBBolivian Bolíviano3.77950861003056640.26458465985394664
ZWDZimbabwean Dollar197.947079782150180.005051855279201622
BBDBarbadian or Bajan Dollar1.0939324663285450.9141332127715334
CUCCuban Convertible Peso0.54696623316427251.8282664255430667
LAKLao Kip11655.0618203280280.0000857996307025899
BNDBruneian Dollar0.74536057108654591.3416325450945905
BWPBotswana Pula7.5447629478630380.13254226897655383
HNLHonduran Lempira13.5066858258219820.07403740731780459
PYGParaguayan Guarani4080.30609178830760.0002450796527281418
ETBEthiopian Birr31.1422659138029870.03211070134613347
NADNamibian Dollar10.291902448159820.09716376588652945
PGKPapua New Guinean Kina2.0852589710158350.4795567427832954
SDGSudanese Pound327.43377954409010.0030540526435371843
MOPMacau Pataca4.4102098517757880.2267465797794965
BMDBermudian Dollar0.54696623316427251.8282664255430667
NIONicaraguan Cordoba20.0352186420848960.049912108166339356
BAMBosnian Convertible Mark11
KZTKazakhstani Tenge241.576720475635630.004139471709157736
PABPanamanian Balboa0.54696623316427251.8282664255430667
GYDGuyanese Dollar114.30660794970630.00874840062124833
YERYemeni Rial136.85616530184860.0073069415454861675
MGAMalagasy Ariary2428.9121876807490.000411706938221942
KYDCaymanian Dollar0.448514540760891872.229582118571962
MZNMozambican Metical34.801933459092420.028734035744750787
RSDSerbian Dinar59.896932199452410.016695345876314216
SCRSeychellois Rupee7.9837405311943180.12525457159996234
AMDArmenian Dram211.673938282828030.004724247151597144
AZNAzerbaijan Manat0.92985871084484581.0754322009753778
SBDSolomon Islander Dollar4.5017809296134880.2221343098731945
SLLSierra Leonean Leone12407.9276787460750.00008059363544751563
TOPTongan Pa'anga1.28941233034519450.7755471050383745
BZDBelizean Dollar1.10231046394209130.9071854370535432
GMDGambian Dalasi37.147135838413130.02691997585897106
MWKMalawian Kwacha948.02812943306740.001054821021606197
BIFBurundian Franc1567.6628722965940.0006378922520088905
HTGHaitian Gourde73.446448517599440.013615362215374884
SOSSomali Shilling312.23789758110920.0032026861817445866
GNFGuinean Franc4675.76024244611650.00021386896422149557
MNTMongolian Tughrik1848.4828768404740.0005409841835858677
MVRMaldivian Rufiyaa8.456056975755380.11825842740501047
CDFCongolese Franc1525.14964244753920.0006556733661853756
STNSao Tomean Dobra12.5135789982396430.07991318871608799
TJSTajikistani Somoni5.9715896811348870.16745959675681404
KPWNorth Korean Won492.26960984747910.0020314071394938074
KGSKyrgyzstani Som48.574431563600560.020586962478205382
LRDLiberian Dollar105.669953373495720.009463428042458295
LSLBasotho Loti10.291902448159820.09716376588652945
MMKBurmese Kyat1146.33715146972030.0008723437068386894
GIPGibraltar Pound0.43788777357552482.2836901606879985
XPTPlatinum Ounce0.00060957549788396261640.4858848023412
MDLMoldovan Leu9.7051248258145470.10303834499275184
CUPCuban Peso13.1260130291997310.07618459602130748
KHRCambodian Riel2221.2417587489370.00045019863149125503
MKDMacedonian Denar31.3818212699945070.03186558203223669
VUVNi-Vanuatu Vatu65.72439751888210.015215050084144293
ANGDutch Guilder0.97770247443156141.0228060439157654
MRUMauritanian Ouguiya21.6615679103033050.046164709966555605
SZLSwazi Lilangeni10.291902448159820.09716376588652945
CVECape Verdean Escudo56.380155739507010.017736737099845832
SRDSurinamese Dollar18.46708091857920.05415040982432306
SVCSalvadoran Colon4.7859545401873840.20894473434777905
XPDPalladium Ounce0.00056975646966180421755.1358400433426
BSDBahamian Dollar0.54696623316427251.8282664255430667
XDRIMF Special Drawing Rights0.41514521048016312.4087957051061366
RWFRwandan Franc705.8849710337240.0014166614123198615
AWGAruban or Dutch Guilder0.97906955736404771.0213778913648417
BTNBhutanese Ngultrum45.6197088360083850.021920350337937353
DJFDjiboutian Franc97.654325704203220.010240201781014993
KMFComorian Franc251.539116385370930.003975524818445924
ERNEritrean Nakfa8.2044934974640870.12188442836953778
FKPFalkland Island Pound0.43788777357552482.2836901606879985
SHPSaint Helenian Pound0.43788777357552482.2836901606879985
SPLSeborgan Luigino0.0911610384960679110.969598597136795
WSTSamoan Tala1.46718317424130480.6815781543549326
JEPJersey Pound0.43788777357552482.2836901606879985
TMTTurkmenistani Manat1.91212454736041070.5229784855701206
GGPGuernsey Pound0.43788777357552482.2836901606879985
IMPIsle of Man Pound0.43788777357552482.2836901606879985
TVDTuvaluan Dollar0.83721435969247251.194437229155174
ZMWZambian Kwacha14.488193415763170.06902171798120799
ADACardano1.19401546099917870.837510093180182
BCHBitcoin Cash0.0011490622494959486870.2748701723195
BTCBitcoin0.000008669055313492733115352.82263611528
CLFCLF0.0139585785976872471.64053223626132
CNHChinese Yuan Renminbi Offshore3.9793088131608210.25129992341702323
DOGEDogecoin3.6911145660616180.27092087826116706
DOTPolkadot0.0823735142613288712.139824420110491
ETHEthereum0.000173762401367187885754.984922698204
LINKChainlink0.0391957415891721625.512975630910127
LTCLitecoin0.006441594269692171155.24107202855353
LUNATerra1.2221311001008580.8182428218359501
MXVMXV1.15390021528244020.8666260624236299
SLESierra Leonean Leone12.4079276787460750.08059363544751563
UNIUniswap0.0710232524490092114.079895886462605
VEDVED19.880192215333490.05030132451278339
XBTXBT0.000008669055313492733115352.82263611528
XLMStellar Lumen4.85507656875391550.20596997510518275
XRPRipple1.05907479971746340.944220370711093
ZWLZimbabwean Dollar16744.0310876427140.000059722774925926374

Live Currency Rates

CurrencyRateChange
EUR / USD1.07015▲
GBP / EUR1.17188▲
USD / JPY158.127▼
GBP / USD1.25409▲
USD / CHF0.910878▼
USD / CAD1.36624▼
EUR / JPY169.219▲
AUD / USD0.653471▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement