Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco conversível bósnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.54639978813684241.8301617638064607
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.43810962977743022.2825337130983017
INRRúpia indiana45.565897928845640.02194623710832102
AUDDólar australiano0.83710242425117681.1945969465977142
CADDólar canadense0.74744167235584481.3378970386386435
SGDDólar de Cingapura0.74435574064214371.3434436592607133
CHFFranco suíço0.499537614772654242.001851252893363
MYRRinggit malaio2.60513704517546830.3838569651650112
JPYIene japonês86.125718818022930.011610933571572548
CNYYuan Renminbi chinês3.95944580843396570.2525605977154461
NZDDólar neozelandês0.92021458460893751.086703054619558
THBBaht tailandês20.2110411344323780.0494779063259813
HUFForint húngaro200.650701331603270.004983785221599403
AEDDirham dos Emirados2.00665322193255370.4983422093414461
HKDDólar de Hong Kong4.277399936412830.23378688335574097
MXNPeso mexicano9.3709649548914680.1067125962815621
ZARRand sul-africano10.2772859595998550.09730195344675754
PHPPeso filipino31.5396372296270540.03170613513146691
SEKCoroa sueca5.9815778172656590.1671799699927881
IDRRupia indonésia8866.4036650332150.00011278530030656504
BRLReal brasileiro2.794697066251320.3578205352114799
SARRial saudita2.0489992055131590.4880431370150562
TRYLira turca17.7489194272897420.05634145808687689
KESXelim queniano73.758267434241920.013557802193381712
KRWWon sul-coreano752.4068725516580.0013290681365105991
EGPLibra egípcia26.1726764946302560.03820778513825921
IQDDinar iraquiano715.03028652406450.0013985421580689154
NOKCoroa norueguesa6.0283403334745380.16588313610084998
KWDDinar kuwaitiano0.16834629110673515.940136806257162
RUBRublo russo50.0544958886602840.019978225377084408
DKKCoroa dinamarquesa3.81303349050779250.2622583836437343
PKRRúpia paquistanesa152.10271906647430.006574504427912064
ILSShekel israelense2.0877711605717930.47897969800776574
PLNZloty polonês2.2104448257646480.45239762980922854
QARRial do Qatar1.98889522881810650.5027916933534232
XAUOnça de ouro0.000233805088693888544277.066874747364
OMRRial omanense0.210371199523834354.7535023913133285
COPPeso colombiano2151.20395576837340.00046485596929037677
CLPPeso chileno518.80854663746480.001927493304575
TWDNovo dólar taiwanês17.82049832056140.05611515357268062
ARSPeso argentino477.942692148579570.0020923010570671656
CZKCoroa checa12.8708514340769660.07769493767540446
VND Dong vietnamita13871.3071282866240.00007209125937099191
MADDirham marroquino5.5400383025670050.18050416718899667
JODDinar jordaniano0.38739744978902132.581328298739719
BHDDinar baremita 0.205446320339452764.867451499485267
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa161.64183279814060.006186517330874408
UAHHryvna ucraniano21.664587983987910.04615827454180483
NGNNaira nigeriano675.83717276296980.0014796463413099664
TNDDinar tunisiano1.72003474549146150.5813836043842663
UGXXelim ugandês2084.26951975895870.0004797843995318071
RONLeu romeno2.5443822882157650.3930227012786057
BDTTaka bengalês59.948471159417120.01668099253675318
PENSol peruano2.0501988180651320.4877575731624636
GELLari georgiano1.46322737878256870.6834207823749292
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.23631857360304290.8088530103415561
VEFBolívar venezuelano1987891.26482795025.030456231148784e-7
VESBolívar venezuelano19.87891264827950.050304562311487847
BYNRublo bielorrusso1.7867168908012660.5596857594778447
UZSSom uzbeque6921.4330483601920.00014447875071722574
BGNLev búlgaro11
DZDDinar argelino73.472299087868120.013610571772145917
IRRRial iraniano22880.4207217765180.00004370549004145919
DOPPeso dominicano32.0481296912225560.031203068935217244
ISKCoroa islandesa76.846539514654180.013012947704812471
CRCColón costarriquenho274.4691829329720.0036433962797353813
XAGOnça de prata0.02005288294380048749.86814129432487
SYPLibra síria7104.152499579720.00014076274405133615
JMDDólar jamaicano85.036770964005470.011759618676293365
LYDDinar líbio2.6577072492909540.37626416538796315
GHSCedi ganês7.3829616912760360.13544699834778157
MURRupia mauriciana25.3093979954588730.03951101484829566
AOAKwanza angolano461.116092724858160.0021686512697718548
UYUPeso uruguaio21.1037792035529070.047384877862617414
AFNAfegane afegão39.383086417820350.025391610738449196
LBPLibra libanesa50314.964902290890.000019874802694227238
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad e Tobago3.7063530449276460.2698070010811724
TZSXelim tanzaniano1413.32205961725460.0007075528137378771
ALLLek albanês51.551490727767310.019398081139511403
XCDDólar do Caribe Oriental1.47631392378507690.6773627098470562
GTQQuetzal guatemalteco4.2445151890639090.23559816738941655
NPRRúpia nepalesa72.939611109599640.013709971643492752
BOBBolíviano da Bolívia3.776314166591110.2648084761715424
ZWDDólar zimbabuano197.742083326723280.005057092466997681
BBDDólar barbadiano1.09279957627368480.9150808819032303
CUCPeso conversível cubano0.54639978813684241.8301617638064607
LAKKip laosiano11748.4978293879490.00008511726473648216
BNDDólar bruneano0.74435574064214371.3434436592607133
BWPPula botsuano7.5706280831985280.13208943683540564
HNLLempira hondurenha13.4727504083196730.07422389413393136
PYGGuarani paraguaio4055.90214605539130.00024655427177220246
ETBBirr etíope31.1576092889231580.03209488862662868
NADDólar namibiano10.2772859595998550.09730195344675754
PGKKina de Papua Nova Guiné2.07834966326216540.4811509909407669
SDGLibra sudanesa320.029609482692760.0031247108716485187
MOPPataca de Macau4.4057219345052150.22697755665605915
BMDDólar bermudense0.54639978813684241.8301617638064607
NIOCórdoba nicaraguense20.1011575326032240.049748378837290455
BAMMarco conversível bósnio11
KZTTenge cazaquistanês242.046917862842970.004131430421959162
PABBalboa panamenho0.54639978813684241.8301617638064607
GYDDólar guianense113.99656973944320.008772193779915087
YERRial iemenita136.791371461787240.0073104026176048
MGAAriary malgaxe2432.38319880164640.00041111943237096297
KYDDólar caimanês0.449040042723979352.226972886279299
MZNMetical moçambicano34.953030986506260.028609822146355584
RSDDinar sérvio59.897781220802360.0166951092280644
SCRRúpia seichelense7.4630943544954330.1339926781707704
AMDDram armênio211.1281429433120.0047364599814080696
AZNManat azeri0.92939765954234381.0759656964193587
SBDDólar das Ilhas Salomão4.52565048219171650.22096271109202234
SLLLeone de Serra Leoa12402.251480172530.00008063052112745006
TOPPa'anga de Tonga1.3046303845134960.7665006210727688
BZDDólar belizenho1.10607440578296480.9040983090935215
GMDDalasi gambiano37.127921942593180.026933907088745497
MWKKwacha malawiana950.3990344607240.0010521896211388943
BIFFranco burundês1565.86734046243120.0006386237034004939
HTGGourde haitiano72.366647987420520.013818520379358039
SOSXelim somaliano311.72211894314450.0032079853793833333
GNFFranco guineense4690.4646432909050.00021319849440297326
MNTTughrik mongol1854.75154174840830.0005391557723453006
MVRRufiyaa maldiva8.425282020750690.11869038894331284
CDFFranco congolês1526.53057393086990.0006550802303454459
STNDobra de São Tomé12.517571615352190.07988769952580489
TJSSomoni tajiquistanês5.96548159478173550.1676310594730094
KPWWon norte-coreano491.761350333103560.0020335066985696045
KGSSom quirguistanês48.5255235077052940.020607711730120985
LRDDólar liberiano105.604485200656240.009469294775689942
LSLLoti do Basotho10.2772859595998550.09730195344675754
MMKKyat birmanês1146.78972062106320.0008719994450756267
GIPLibra de Gibraltar0.43810962977743022.2825337130983017
XPTOnça de platina0.00059704739651976751674.9089030939126
MDLLeu moldavo9.7346799254013640.10272551410659449
CUPPeso cubano13.0979680815109740.07634772002625316
KHRRiel cambojano2218.8283006052830.00045068832037486003
MKDDinar macedônio31.3674987804391420.031880131948027766
VUVVatu de Ni-Vanuatu66.167562274074290.015113145560023437
ANGFlorim holandês0.97934302133869771.0210926899066126
MRUOuguiya mauritano21.532809773109540.046440757640872916
SZLLilangeni swazi10.2772859595998550.09730195344675754
CVEEscudo caboverdiano56.380155739507010.017736737099845835
SRDDólar do Suriname18.5171972955512950.05400385296106594
SVCColón salvadorenho4.7809981461973720.20916134443502407
XPDOnça de paládio0.00056854068579946781758.8890733366334
BSDDólar bahamense0.54639978813684241.8301617638064607
XDRDireitos de saque especiais do FMI0.4155126601503622.4066655385136255
RWFFranco ruandês704.79418376108970.0014188539335888998
AWGFlorim arubano ou holandês0.9780556207649481.022436739556682
BTNNgultrum butanês45.565897928845640.02194623710832102
DJFFranco djibutiano97.123519777785750.010296167213543693
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.1959968220526370.12201078425376405
FKPLibra das Malvinas0.43810962977743022.2825337130983017
SHPLibra de Santa Helena0.43810962977743022.2825337130983017
SPLLuigino de Seborga0.0910666309918738810.980970626762646
WSTTala samoana1.51563740780667830.6597884130130625
JEPLibra de Jersey0.43810962977743022.2825337130983017
TMTManat turcomano1.91433872022446220.5223735953492843
GGPLibra de Guernsey0.43810962977743022.2825337130983017
IMPLibra da Ilha de Man0.43810962977743022.2825337130983017
TVDDólar Tuvaluano0.83710242425117681.1945969465977142
ZMWKwacha zambiano14.491815213736450.06900446805670857
ADACardano1.16718176922698810.856764581460426
BCHBitcoin Cash0.001133898383382356881.9132425403549
BTCBitcoin0.000008607890243863878116172.4849724761
CLFCLF0.01383677264138161772.27118822559109
CNHChinese Yuan Renminbi Offshore3.97069026900003670.25184538008597585
DOGEDogecoin3.62684797412702630.2757215100091692
DOTPolkadot0.0801920743395092412.47006026763068
ETHEthereum0.00017522604100542065706.914304872442
LINKChainlink0.0372031852359943626.879418889985054
LTCLitecoin0.0062895571165628794158.99370678526893
LUNATerra1.4271480560024580.7006981481662599
MXVMXV1.15299499010903770.8673064571645979
SLELeone de Serra Leoa12.4022514801725290.08063052112745007
UNIUniswap0.071939147289081513.900637381502213
VEDVED19.87891264827950.050304562311487847
XBTXBT0.000008607890243863878116172.4849724761
XLMStellar Lumen4.8201119306806480.2074640619100291
XRPRipple1.05018963517664180.9522089787448722
ZWLDólar zimbabuano16839.2703282350560.00005938499593555792

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07036▼
GBP / EUR1,16696▲
USD / JPY158,247▲
GBP / USD1,24906▼
USD / CHF0,914389▲
USD / CAD1,36740▲
EUR / JPY169,381▲
AUD / USD0,653317▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement