Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亚可兑换马尔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.54639978813684241.8301617638064607
EUR欧元0.51129188119621851.95583
GBP英镑0.43810962977743022.2825337130983017
INR印度卢比45.565897928845640.02194623710832102
AUD澳大利亚元0.83710242425117681.1945969465977142
CAD加拿大元0.74744167235584481.3378970386386435
SGD新加坡元0.74435574064214371.3434436592607133
CHF瑞士法郎0.499537614772654242.001851252893363
MYR马来西亚林吉特2.60513704517546830.3838569651650112
JPY日元86.125718818022930.011610933571572548
CNY中国人民币3.95944580843396570.2525605977154461
NZD新西兰元0.92021458460893751.086703054619558
THB泰铢20.2110411344323780.0494779063259813
HUF匈牙利福林200.650701331603270.004983785221599403
AED阿联酋迪拉姆2.00665322193255370.4983422093414461
HKD港币4.277399936412830.23378688335574097
MXN墨西哥比索9.3709649548914680.1067125962815621
ZAR南非兰特10.2772859595998550.09730195344675754
PHP菲律宾比索31.5396372296270540.03170613513146691
SEK瑞典克朗5.9815778172656590.1671799699927881
IDR印度尼西亚卢比8866.4036650332150.00011278530030656504
BRL巴西雷亚尔2.794697066251320.3578205352114799
SAR沙特里亚尔2.0489992055131590.4880431370150562
TRY土耳其里拉17.7489194272897420.05634145808687689
KES肯尼亚先令73.758267434241920.013557802193381712
KRW韩元752.4068725516580.0013290681365105991
EGP埃及镑26.1726764946302560.03820778513825921
IQD伊拉克第纳尔715.03028652406450.0013985421580689154
NOK挪威克朗6.0283403334745380.16588313610084998
KWD科威特第纳尔0.16834629110673515.940136806257162
RUB俄罗斯卢布50.0544958886602840.019978225377084408
DKK丹麦克朗3.81303349050779250.2622583836437343
PKR巴基斯坦卢比152.10271906647430.006574504427912064
ILS以色列谢克尔2.0877711605717930.47897969800776574
PLN波兰兹罗提2.2104448257646480.45239762980922854
QAR卡塔尔里亚尔1.98889522881810650.5027916933534232
XAU金（盎司）0.000233805088693888544277.066874747364
OMR阿曼里亚尔0.210371199523834354.7535023913133285
COP哥伦比亚比索2151.20395576837340.00046485596929037677
CLP智利比索518.80854663746480.001927493304575
TWD新台币17.82049832056140.05611515357268062
ARS阿根廷比索477.942692148579570.0020923010570671656
CZK捷克克朗12.8708514340769660.07769493767540446
VND越南盾13871.3071282866240.00007209125937099191
MAD摩洛哥迪拉姆5.5400383025670050.18050416718899667
JOD约旦第纳尔0.38739744978902132.581328298739719
BHD巴林第纳尔0.205446320339452764.867451499485267
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比161.64183279814060.006186517330874408
UAH乌克兰格里夫纳21.664587983987910.04615827454180483
NGN尼日利亚奈拉675.83717276296980.0014796463413099664
TND突尼斯第纳尔1.72003474549146150.5813836043842663
UGX乌干达先令2084.26951975895870.0004797843995318071
RON罗马尼亚新列伊2.5443822882157650.3930227012786057
BDT孟加拉国塔卡59.948471159417120.01668099253675318
PEN秘鲁索尔2.0501988180651320.4877575731624636
GEL格鲁吉亚拉里1.46322737878256870.6834207823749292
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.23631857360304290.8088530103415561
VEF委内瑞拉玻利瓦尔1987891.26482795025.030456231148784e-7
VES委内瑞拉玻利瓦尔19.87891264827950.050304562311487847
BYN白俄罗斯卢布1.7867168908012660.5596857594778447
UZS乌兹别克斯坦索姆6921.4330483601920.00014447875071722574
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔73.472299087868120.013610571772145917
IRR伊朗里亚尔22880.4207217765180.00004370549004145919
DOP多米尼加比索32.0481296912225560.031203068935217244
ISK冰岛克朗76.846539514654180.013012947704812471
CRC哥斯达黎加科朗274.4691829329720.0036433962797353813
XAG银（盎司）0.02005288294380048749.86814129432487
SYP叙利亚镑7104.152499579720.00014076274405133615
JMD牙买加元85.036770964005470.011759618676293365
LYD利比亚第纳尔2.6577072492909540.37626416538796315
GHS加纳塞地7.3829616912760360.13544699834778157
MUR毛里求斯卢比25.3093979954588730.03951101484829566
AOA安哥拉宽扎461.116092724858160.0021686512697718548
UYU乌拉圭比索21.1037792035529070.047384877862617414
AFN阿富汗尼39.383086417820350.025391610738449196
LBP黎巴嫩镑50314.964902290890.000019874802694227238
XPFCFP 法郎61.013350977845720.016389855400059987
TTD特立尼达元3.7063530449276460.2698070010811724
TZS坦桑尼亚先令1413.32205961725460.0007075528137378771
ALL阿尔巴尼列克51.551490727767310.019398081139511403
XCD东加勒比元1.47631392378507690.6773627098470562
GTQ危地马拉格查尔4.2445151890639090.23559816738941655
NPR尼泊尔卢比72.939611109599640.013709971643492752
BOB玻利维亚诺3.776314166591110.2648084761715424
ZWD津巴布韦元197.742083326723280.005057092466997681
BBD巴巴多斯元1.09279957627368480.9150808819032303
CUC古巴可兑换比索0.54639978813684241.8301617638064607
LAK老挝基普11748.4978293879490.00008511726473648216
BND文莱元0.74435574064214371.3434436592607133
BWP博茨瓦纳普拉7.5706280831985280.13208943683540564
HNL洪都拉斯伦皮拉13.4727504083196730.07422389413393136
PYG巴拉圭瓜拉尼4055.90214605539130.00024655427177220246
ETB埃塞俄比亚比尔31.1576092889231580.03209488862662868
NAD纳米比亚元10.2772859595998550.09730195344675754
PGK巴布亚新几内亚基那2.07834966326216540.4811509909407669
SDG苏丹镑320.029609482692760.0031247108716485187
MOP澳门元4.4057219345052150.22697755665605915
BMD百慕大元0.54639978813684241.8301617638064607
NIO尼加拉瓜科多巴20.1011575326032240.049748378837290455
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈242.046917862842970.004131430421959162
PAB巴拿马巴波亚0.54639978813684241.8301617638064607
GYD圭亚那元113.99656973944320.008772193779915087
YER也门里亚尔136.791371461787240.0073104026176048
MGA马尔加什阿里亚2432.38319880164640.00041111943237096297
KYD开曼元0.449040042723979352.226972886279299
MZN莫桑比克梅蒂卡尔34.953030986506260.028609822146355584
RSD塞尔维亚第纳尔59.897781220802360.0166951092280644
SCR塞舌尔卢比7.4630943544954330.1339926781707704
AMD亚美尼亚德拉姆211.1281429433120.0047364599814080696
AZN阿塞拜疆马纳特0.92939765954234381.0759656964193587
SBD所罗门群岛元4.52565048219171650.22096271109202234
SLL塞拉利昂利昂12402.251480172530.00008063052112745006
TOP汤加潘加1.3046303845134960.7665006210727688
BZD伯利兹元1.10607440578296480.9040983090935215
GMD冈比亚达拉西37.127921942593180.026933907088745497
MWK马拉维克瓦查950.3990344607240.0010521896211388943
BIF布隆迪法郎1565.86734046243120.0006386237034004939
HTG海地古德72.366647987420520.013818520379358039
SOS索马里先令311.72211894314450.0032079853793833333
GNF几内亚法郎4690.4646432909050.00021319849440297326
MNT蒙古图格里克1854.75154174840830.0005391557723453006
MVR马尔代夫拉菲亚8.425282020750690.11869038894331284
CDF刚果法郎1526.53057393086990.0006550802303454459
STN圣多美多布拉12.517571615352190.07988769952580489
TJS塔吉克斯坦索莫尼5.96548159478173550.1676310594730094
KPW朝鲜元491.761350333103560.0020335066985696045
KGS吉尔吉斯斯坦索姆48.5255235077052940.020607711730120985
LRD利比里亚元105.604485200656240.009469294775689942
LSL巴索托洛蒂10.2772859595998550.09730195344675754
MMK缅元1146.78972062106320.0008719994450756267
GIP直布罗陀镑0.43810962977743022.2825337130983017
XPT铂（盎司）0.00059704739651976751674.9089030939126
MDL摩尔多瓦列伊9.7346799254013640.10272551410659449
CUP古巴比索13.0979680815109740.07634772002625316
KHR柬埔寨瑞尔2218.8283006052830.00045068832037486003
MKD马其顿第纳尔31.3674987804391420.031880131948027766
VUV瓦努阿图瓦图66.167562274074290.015113145560023437
ANG荷兰盾0.97934302133869771.0210926899066126
MRU毛里塔尼亚乌吉亚21.532809773109540.046440757640872916
SZL斯威士兰里兰吉尼10.2772859595998550.09730195344675754
CVE佛得角埃斯库多56.380155739507010.017736737099845835
SRD苏里南元18.5171972955512950.05400385296106594
SVC萨尔瓦多科朗4.7809981461973720.20916134443502407
XPD钯（盎司）0.00056854068579946781758.8890733366334
BSD巴哈马元0.54639978813684241.8301617638064607
XDR国际货币基金组织特别提款权0.4155126601503622.4066655385136255
RWF卢旺达法郎704.79418376108970.0014188539335888998
AWG阿鲁巴或荷兰盾0.9780556207649481.022436739556682
BTN不丹努尔特鲁姆45.565897928845640.02194623710832102
DJF吉布提法郎97.123519777785750.010296167213543693
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.1959968220526370.12201078425376405
FKP福克兰群岛镑0.43810962977743022.2825337130983017
SHP圣赫勒拿镑0.43810962977743022.2825337130983017
SPL塞波加大公国 Luigino0.0910666309918738810.980970626762646
WST萨摩亚塔拉1.51563740780667830.6597884130130625
JEP泽西岛镑0.43810962977743022.2825337130983017
TMT土库曼斯坦马纳特1.91433872022446220.5223735953492843
GGP根西岛镑0.43810962977743022.2825337130983017
IMP曼岛镑0.43810962977743022.2825337130983017
TVD图瓦卢元0.83710242425117681.1945969465977142
ZMW赞比亚克瓦查14.491815213736450.06900446805670857
ADACardano1.16718176922698810.856764581460426
BCHBitcoin Cash0.001133898383382356881.9132425403549
BTCBitcoin0.000008607890243863878116172.4849724761
CLFCLF0.01383677264138161772.27118822559109
CNHChinese Yuan Renminbi Offshore3.97069026900003670.25184538008597585
DOGEDogecoin3.62684797412702630.2757215100091692
DOTPolkadot0.0801920743395092412.47006026763068
ETHEthereum0.00017522604100542065706.914304872442
LINKChainlink0.0372031852359943626.879418889985054
LTCLitecoin0.0062895571165628794158.99370678526893
LUNATerra1.4271480560024580.7006981481662599
MXVMXV1.15299499010903770.8673064571645979
SLE塞拉利昂利昂12.4022514801725290.08063052112745007
UNIUniswap0.071939147289081513.900637381502213
VEDVED19.87891264827950.050304562311487847
XBTXBT0.000008607890243863878116172.4849724761
XLMStellar Lumen4.8201119306806480.2074640619100291
XRPRipple1.05018963517664180.9522089787448722
ZWL津巴布韦元16839.2703282350560.00005938499593555792

实时货币汇率

货币汇率更改
EUR / USD1.06977▼
GBP / EUR1.16771▲
USD / JPY158.256▲
GBP / USD1.24918▼
USD / CHF0.914330▲
USD / CAD1.36732▲
EUR / JPY169.297▲
AUD / USD0.653295▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement