Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco convertible bosnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.54696623316427251.8282664255430667
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.43788777357552482.2836901606879985
INRRupia india45.6197088360083850.021920350337937353
AUDDólar australiano0.83721435969247251.194437229155174
CADDólar canadiense0.74791889342382831.337043373008259
SGDDólar singapurense0.74536057108654591.3416325450945905
CHFFranco suizo0.50014014482484331.9994395777811744
MYRRinggit malasio2.60737317396405550.3835277627251471
JPYYen japonés86.555609566488980.011553266218197389
CNYYuan renminbi chino3.9635295730533320.25230037560427315
NZDDólar neozelandés0.92086268025440021.085938241870913
THBBaht tailandés20.244384574696140.04939641391963675
HUFFlorín húngaro200.737291222222980.004981635419663834
AEDDírham de los EAU2.00873349129579060.497826119957268
HKDDólar de Hong Kong4.2817571376463950.2335489771728814
MXNPeso mexicano9.3803316816434650.10660603845777836
ZARRand sudafricano10.291902448159820.09716376588652945
PHPPeso filipino31.5635927398091030.03168207143728493
SEKCorona sueca5.9752558889888830.1673568494100455
IDRRupia indonesia8866.0135770865050.0001127902626479638
BRLReal brasilero2.7978070880857460.3574227845295074
SARRiyal de Arabia Saudita2.05112337436602180.4875377134781511
TRYLira turca17.754423469444120.05632399169260714
KESChelín keniano73.637058481973630.013580118769203692
KRWWon surcoreano753.27064346793630.0013275441020722135
EGPLibra egipcia26.1976781197488360.0381713217266442
IQDDinar iraquí716.62621803206740.00139542759508033
NOKCorona noruega6.0350938992174480.16569750474465145
KWDDinar kuwaití0.16879462661976695.924359205181557
RUBRublo ruso50.3810097254568060.01984874867433858
DKKCorona danesa3.81420839959072170.26217759892388254
PKRRupia pakistaní152.28270495219050.0065667338934776096
ILSShequel israelí2.08565388200230560.4794659404560274
PLNZloty polaco2.2074933900352110.4530024889379393
QARRiyal catarí1.99095708871795170.502270996028315
XAUOnza de oro0.000233949907713305734274.419296738734
OMRRial de Omán0.210637705233255764.747488104718104
COPPeso colombiano2130.66016978844440.0004693381019551753
CLPPeso chileno519.8577530266880.0019236031283131848
TWDNuevo dólar taiwanés17.8468265008881450.05603237079433898
ARSPeso argentino478.324092480324170.0020906327231282732
CZKCorona checa12.8554178188211980.07778821459508944
VNDDong vietnamita13856.3342105422930.00007216915995279413
MADDírham marroquí5.5461511403664710.180305219726472
JODDinar de Jordania0.387799059313469142.578655043079079
BHDDinar bareiní0.205659303669766454.86241070623156
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia de Sri Lanka161.81437694556860.006179920590964434
UAHGrivna ucraniana21.762312669352680.04595099864585049
NGNNaira nigeriana727.34982519613130.001374854252189238
TNDDinar tunisio1.71228067148360390.5840164037672346
UGXChelín ugandés2085.48894541940130.0004795038603280131
RONLeu rumano2.5455621204793420.3928405407807118
BDTTaka bengalí60.224300938404540.016604592903830755
PENsol peruano2.05355317055395270.4869608512402173
GELLari georgiano1.46368215486102420.6832084388532765
XAFFranco CFA BEAC centroafricano335.38548851382790.0029816436138344433
FJDDólar fiyiano1.23736827085591680.808166835657
VEFBolívar venezolano1988019.2215333495.030132451278339e-7
VESBolívar venezolano19.880192215333490.05030132451278339
BYNRublo bielorruso1.7874052426021970.5594702175899117
UZSSom uzbeko6925.6916937162730.00014438990995041068
BGNLeva búlgara11
DZDDinar argelino73.962960688552630.01352028083638858
IRRRial iraní22974.030336336810.0000435274083545695
DOPPeso dominicano32.032135187084610.0312186494643417
ISKCorona islándica76.726392291612570.013033324911189862
CRCColón costarricense276.68713221107770.003614190482978894
XAGOnza de plata0.02010875813579512649.729575205339195
SYPLibra siria7111.5757265024050.00014061581264941648
JMDDólar jamaiquino85.383769242707770.011711827773232267
LYDDinar libio2.66077957339760830.37582970419570605
GHSCedi ghanés7.3855132131296550.13540020458188903
MURRupia de Mauricio25.3518459959996460.03944485936676143
AOAKwanza angoleño456.193780246117740.0021920509294547975
UYUPeso uruguayo21.1373095299544680.04730971075495029
AFNAfganí afgano39.4497673650841140.025348691938930724
LBPLibra libanesa48983.3011065418760.000020415120610694138
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad3.7244319170535330.2684973231544849
TZSChelín tanzano1409.7642244409580.000709338471400457
ALLLek albanés51.4238772001757740.01944621943046686
XCDDólar del Caribe Oriental1.47684687163576460.6771182708281692
GTQQuetzal guatemalteco4.2539589840219770.2350751391247626
NPRRupia nepalesa73.025748919240410.01369379999246438
BOBBolíviano de Bolivia3.77950861003056640.26458465985394664
ZWDDólar zimbabuense197.947079782150180.005051855279201622
BBDDólar de Barbados o Baja1.0939324663285450.9141332127715334
CUCPeso convertible cubano0.54696623316427251.8282664255430667
LAKKip laosiano11655.0618203280280.0000857996307025899
BNDDólar de Brunéi0.74536057108654591.3416325450945905
BWPPula botsuanés7.5447629478630380.13254226897655383
HNLLempira hondureño13.5066858258219820.07403740731780459
PYGGuaraní paraguayo4080.30609178830760.0002450796527281418
ETBBirr Etíope31.1422659138029870.03211070134613347
NADDólar de Namibia10.291902448159820.09716376588652945
PGKKina de Papúa Nueva Guinea2.0852589710158350.4795567427832954
SDGLibra sudanesa327.43377954409010.0030540526435371843
MOPPataca de Macao4.4102098517757880.2267465797794965
BMDDólar de las Bermudas0.54696623316427251.8282664255430667
NIOCórdoba nicaragüense20.0352186420848960.049912108166339356
BAMMarco convertible bosnio11
KZTTenge kazajo241.576720475635630.004139471709157736
PABBalboa panameña0.54696623316427251.8282664255430667
GYDDólar guyanés114.30660794970630.00874840062124833
YERRial yemení136.85616530184860.0073069415454861675
MGAAriary malgache2428.9121876807490.000411706938221942
KYDDólar de las Caimanes0.448514540760891872.229582118571962
MZNMetical mozambiqueño34.801933459092420.028734035744750787
RSDDinar serbio59.896932199452410.016695345876314216
SCRRupia de las Seychelles7.9837405311943180.12525457159996234
AMDDram armenio211.673938282828030.004724247151597144
AZNManat azerbaiyano0.92985871084484581.0754322009753778
SBDDólar de las Islas Salomón4.5017809296134880.2221343098731945
SLLLeone sierraleonés12407.9276787460750.00008059363544751563
TOPPa'anga tonganés1.28941233034519450.7755471050383745
BZDDólar de Belice1.10231046394209130.9071854370535432
GMDDalasi gambiano37.147135838413130.02691997585897106
MWKKwacha malawiano948.02812943306740.001054821021606197
BIFFranco burundí1567.6628722965940.0006378922520088905
HTGGourde haitiano73.446448517599440.013615362215374884
SOSChelín somalí312.23789758110920.0032026861817445866
GNFFranco de Guinea4675.76024244611650.00021386896422149557
MNTTugrik mongol1848.4828768404740.0005409841835858677
MVRRufiyaa maldiva8.456056975755380.11825842740501047
CDFFranco congolés1525.14964244753920.0006556733661853756
STNDobra santotomense12.5135789982396430.07991318871608799
TJSSomoni tayiko5.9715896811348870.16745959675681404
KPWWon norcoreano492.26960984747910.0020314071394938074
KGSSom kirgistaní48.574431563600560.020586962478205382
LRDDólar de Liberia105.669953373495720.009463428042458295
LSLLoti basotho10.291902448159820.09716376588652945
MMKKyat birmano1146.33715146972030.0008723437068386894
GIPLibra gibraltareña0.43788777357552482.2836901606879985
XPTOnza de platino0.00060957549788396261640.4858848023412
MDLLeu moldavo9.7051248258145470.10303834499275184
CUPPeso cubano13.1260130291997310.07618459602130748
KHRRiel camboyano2221.2417587489370.00045019863149125503
MKDDinar macedonio31.3818212699945070.03186558203223669
VUVVatu de Ni-Vanuatu65.72439751888210.015215050084144293
ANGFlorín holandés0.97770247443156141.0228060439157654
MRUOuguiya mauritano21.6615679103033050.046164709966555605
SZLLilangeni swazi10.291902448159820.09716376588652945
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar surinamés18.46708091857920.05415040982432306
SVCColón salvadoreño4.7859545401873840.20894473434777905
XPDOnza de paladio0.00056975646966180421755.1358400433426
BSDDólar bahameño0.54696623316427251.8282664255430667
XDRDerechos especiales de giro del FMI0.41514521048016312.4087957051061366
RWFFranco ruandés705.8849710337240.0014166614123198615
AWGFlorín holandés o de Aruba0.97906955736404771.0213778913648417
BTNNgultrum butanés45.6197088360083850.021920350337937353
DJFFranco de Yibuti97.654325704203220.010240201781014993
KMFFranco de las Comoras251.539116385370930.003975524818445924
ERNNakfa eritreo8.2044934974640870.12188442836953778
FKPLibra esterlina de las Islas Falkland (Malvinas)0.43788777357552482.2836901606879985
SHPLibra de Santa Elena0.43788777357552482.2836901606879985
SPLLuigino de Seborga0.0911610384960679110.969598597136795
WSTTala samoano1.46718317424130480.6815781543549326
JEPLibra de Jersey0.43788777357552482.2836901606879985
TMTManat turkmeno1.91212454736041070.5229784855701206
GGPLibra de Guernsey0.43788777357552482.2836901606879985
IMPLibra manesa0.43788777357552482.2836901606879985
TVDDólar de Tuvalu0.83721435969247251.194437229155174
ZMWKwacha zambiano14.488193415763170.06902171798120799
ADACardano1.19401546099917870.837510093180182
BCHBitcoin Cash0.0011490622494959486870.2748701723195
BTCBitcoin0.000008669055313492733115352.82263611528
CLFCLF0.0139585785976872471.64053223626132
CNHChinese Yuan Renminbi Offshore3.9793088131608210.25129992341702323
DOGEDogecoin3.6911145660616180.27092087826116706
DOTPolkadot0.0823735142613288712.139824420110491
ETHEthereum0.000173762401367187885754.984922698204
LINKChainlink0.0391957415891721625.512975630910127
LTCLitecoin0.006441594269692171155.24107202855353
LUNATerra1.2221311001008580.8182428218359501
MXVMXV1.15390021528244020.8666260624236299
SLELeone sierraleonés12.4079276787460750.08059363544751563
UNIUniswap0.0710232524490092114.079895886462605
VEDVED19.880192215333490.05030132451278339
XBTXBT0.000008669055313492733115352.82263611528
XLMStellar Lumen4.85507656875391550.20596997510518275
XRPRipple1.05907479971746340.944220370711093
ZWLDólar zimbabuense16744.0310876427140.000059722774925926374

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06996▲
GBP / EUR1,16862▲
USD / JPY158,029▼
GBP / USD1,25038▲
USD / CHF0,910447▼
USD / CAD1,36632▼
EUR / JPY169,085▼
AUD / USD0,653530▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement