Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnisk konvertibilna marka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.54696623316427251.8282664255430667
EUREuro0.51129188119621851.95583
GBPBrittiskt pund0.43788777357552482.2836901606879985
INRIndisk rupie45.6197088360083850.021920350337937353
AUDAustralisk dollar0.83721435969247251.194437229155174
CADKanadensisk dollar0.74791889342382831.337043373008259
SGDSingaporiansk dollar0.74536057108654591.3416325450945905
CHFSchweiziska franc0.50014014482484331.9994395777811744
MYRMalaysisk ringgit2.60737317396405550.3835277627251471
JPYJapansk yen86.555609566488980.011553266218197389
CNYKinesisk yuan renminbi3.9635295730533320.25230037560427315
NZDNyzeeländsk dollar0.92086268025440021.085938241870913
THBThailändsk baht20.244384574696140.04939641391963675
HUFUngersk forint200.737291222222980.004981635419663834
AEDEmiratisk dirham2.00873349129579060.497826119957268
HKDHongkong-dollar4.2817571376463950.2335489771728814
MXNMexikansk peso9.3803316816434650.10660603845777836
ZARSydafrikansk rand10.291902448159820.09716376588652945
PHPFilippinsk peso31.5635927398091030.03168207143728493
SEKSvensk krona5.9752558889888830.1673568494100455
IDRIndonesiska rupier8866.0135770865050.0001127902626479638
BRLBrasiliansk real2.7978070880857460.3574227845295074
SARSaudiarabisk riyal2.05112337436602180.4875377134781511
TRYTurkisk lira17.754423469444120.05632399169260714
KESKenyansk shilling73.637058481973630.013580118769203692
KRWSydkoreansk won753.27064346793630.0013275441020722135
EGPEgyptiskt pund26.1976781197488360.0381713217266442
IQDIrakisk dinar716.62621803206740.00139542759508033
NOKNorsk krona6.0350938992174480.16569750474465145
KWDKuwaitisk dinar0.16879462661976695.924359205181557
RUBRysk rubel50.3810097254568060.01984874867433858
DKKDansk krona3.81420839959072170.26217759892388254
PKRPakistansk rupie152.28270495219050.0065667338934776096
ILSIsraelisk shekel2.08565388200230560.4794659404560274
PLNPolsk zloty2.2074933900352110.4530024889379393
QARQatarisk riyal1.99095708871795170.502270996028315
XAUUns av guld0.000233949907713305734274.419296738734
OMROmansk rial0.210637705233255764.747488104718104
COPColombiansk peso2130.66016978844440.0004693381019551753
CLPChilensk peso519.8577530266880.0019236031283131848
TWDTaiwanesisk dollar17.8468265008881450.05603237079433898
ARSArgentinsk peso478.324092480324170.0020906327231282732
CZKTjeckisk krona12.8554178188211980.07778821459508944
VNDVietnamesisk dong13856.3342105422930.00007216915995279413
MADMarockansk dirham5.5461511403664710.180305219726472
JODJordansk dinar0.387799059313469142.578655043079079
BHDBahrainsk dinar0.205659303669766454.86241070623156
XOFCFA-franc335.38548851382790.0029816436138344433
LKRLankesisk rupie161.81437694556860.006179920590964434
UAHUkrainsk hryvnia21.762312669352680.04595099864585049
NGNNigeriansk naira727.34982519613130.001374854252189238
TNDTunisisk dinar1.71228067148360390.5840164037672346
UGXUgandisk shilling2085.48894541940130.0004795038603280131
RONRumänsk leu2.5455621204793420.3928405407807118
BDTBangladeshisk taka60.224300938404540.016604592903830755
PENPeruansk Sol2.05355317055395270.4869608512402173
GELGeorgiska lari1.46368215486102420.6832084388532765
XAFCentralafrikansk CFA-franc BEAC335.38548851382790.0029816436138344433
FJDFiji-dollar1.23736827085591680.808166835657
VEFVenezuelansk bolivar1988019.2215333495.030132451278339e-7
VESVenezuelansk bolivar19.880192215333490.05030132451278339
BYNVitrysk rubel1.7874052426021970.5594702175899117
UZSUzbekistansk som6925.6916937162730.00014438990995041068
BGNBulgarisk lev11
DZDAlgerisk dinar73.962960688552630.01352028083638858
IRRIransk rial22974.030336336810.0000435274083545695
DOPDominikansk peso32.032135187084610.0312186494643417
ISKIsländsk krona76.726392291612570.013033324911189862
CRCCostaricansk colón276.68713221107770.003614190482978894
XAGUns av silver0.02010875813579512649.729575205339195
SYPSyriskt pund7111.5757265024050.00014061581264941648
JMDJamaicansk dollar85.383769242707770.011711827773232267
LYDLibysk dinar2.66077957339760830.37582970419570605
GHSGhana cedi7.3855132131296550.13540020458188903
MURMauritisk rupie25.3518459959996460.03944485936676143
AOAAngolansk kwanza456.193780246117740.0021920509294547975
UYUUruguayansk peso21.1373095299544680.04730971075495029
AFNAfghansk afghani39.4497673650841140.025348691938930724
LBPLibanesiskt pund48983.3011065418760.000020415120610694138
XPFCFP-franc61.0133509778457250.016389855400059987
TTDTrinidad-dollar3.7244319170535330.2684973231544849
TZSTanzanisk shilling1409.7642244409580.000709338471400457
ALLAlbansk lek51.4238772001757740.01944621943046686
XCDÖstkaribisk dollar1.47684687163576460.6771182708281692
GTQGuatemalansk quetzal4.2539589840219770.2350751391247626
NPRNepalesisk rupie73.025748919240410.01369379999246438
BOBBoliviansk bolíviano3.77950861003056640.26458465985394664
ZWDZimbabwisk dollar197.947079782150180.005051855279201622
BBDBarbadisk dollar1.0939324663285450.9141332127715334
CUCKubansk konvertibel peso0.54696623316427251.8282664255430667
LAKLaotisk kip11655.0618203280280.0000857996307025899
BNDBruneisk dollar0.74536057108654591.3416325450945905
BWPBotswana pula7.5447629478630380.13254226897655383
HNLHonduransk lempira13.5066858258219820.07403740731780459
PYGParaguayansk guarani4080.30609178830760.0002450796527281418
ETBEtiopisk birr31.1422659138029870.03211070134613347
NADNamibisk dollar10.291902448159820.09716376588652945
PGKPapua Nya Guineansk kina2.0852589710158350.4795567427832954
SDGSudanesiskt pund327.43377954409010.0030540526435371843
MOPMacao pataca4.4102098517757880.2267465797794965
BMDBermudisk dollar0.54696623316427251.8282664255430667
NIONicaraguansk cordoba20.0352186420848960.049912108166339356
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge241.576720475635630.004139471709157736
PABPanamansk balboa0.54696623316427251.8282664255430667
GYDGuyansk dollar114.30660794970630.00874840062124833
YERJemenitisk rial136.85616530184860.0073069415454861675
MGAMadagaskisk ariary2428.9121876807490.000411706938221942
KYDCaymansk dollar0.448514540760891872.229582118571962
MZNMocambique metical34.801933459092420.028734035744750787
RSDSerbisk dinar59.896932199452410.016695345876314216
SCRSeychellisk rupie7.9837405311943180.12525457159996234
AMDArmenisk dram211.673938282828030.004724247151597144
AZNAzerbajdzjansk manat0.92985871084484581.0754322009753778
SBDSalomon-dollar4.5017809296134880.2221343098731945
SLLSierra Leonsk leone12407.9276787460750.00008059363544751563
TOPTongansk pa'anga1.28941233034519450.7755471050383745
BZDBelizisk dollar1.10231046394209130.9071854370535432
GMDGambisk dalasi37.147135838413130.02691997585897106
MWKMalawisk kwacha948.02812943306740.001054821021606197
BIFBurundisk franc1567.6628722965940.0006378922520088905
HTGHaitisk gourde73.446448517599440.013615362215374884
SOSSomalisk shilling312.23789758110920.0032026861817445866
GNFGuinesisk franc4675.76024244611650.00021386896422149557
MNTMongolisk tögrög1848.4828768404740.0005409841835858677
MVRMaldivisk rufiyaa8.456056975755380.11825842740501047
CDFKongolesisk franc1525.14964244753920.0006556733661853756
STNSão Tomé och Príncipe-dobra12.5135789982396430.07991318871608799
TJSTadzjikistan-somoni5.9715896811348870.16745959675681404
KPWNordkoreansk won492.26960984747910.0020314071394938074
KGSKirgizistansk som48.574431563600560.020586962478205382
LRDLiberiansk dollar105.669953373495720.009463428042458295
LSLLesotho loti10.291902448159820.09716376588652945
MMKBurmesisk kyat1146.33715146972030.0008723437068386894
GIPGibraltar-pund0.43788777357552482.2836901606879985
XPTUns av platina0.00060957549788396261640.4858848023412
MDLMoldavisk leu9.7051248258145470.10303834499275184
CUPKubansk peso13.1260130291997310.07618459602130748
KHRKambodjansk riel2221.2417587489370.00045019863149125503
MKDMakedonisk denar31.3818212699945070.03186558203223669
VUVVanuatu-vatu65.72439751888210.015215050084144293
ANGNederländska gulden0.97770247443156141.0228060439157654
MRUMauretansk ouguiya21.6615679103033050.046164709966555605
SZLSwaziland-lilangeni10.291902448159820.09716376588652945
CVEKapverdisk escudo56.380155739507010.017736737099845832
SRDSurinamesisk dollar18.46708091857920.05415040982432306
SVCSalvadoransk colón4.7859545401873840.20894473434777905
XPDUns av palladium0.00056975646966180421755.1358400433426
BSDBahamansk dollar0.54696623316427251.8282664255430667
XDRSärskilda dragningsrätter0.41514521048016312.4087957051061366
RWFRwandisk franc705.8849710337240.0014166614123198615
AWGArubansk eller nederländsk gulden0.97906955736404771.0213778913648417
BTNBhutanesisk ngultrum45.6197088360083850.021920350337937353
DJFDjiboutisk franc97.654325704203220.010240201781014993
KMFKomoransk franc251.539116385370930.003975524818445924
ERNEritreansk nakfa8.2044934974640870.12188442836953778
FKPFalklands-pund0.43788777357552482.2836901606879985
SHPSankthelenskt pund0.43788777357552482.2836901606879985
SPLSeborga luigino0.0911610384960679110.969598597136795
WSTSamoansk tala1.46718317424130480.6815781543549326
JEPJersey-pund0.43788777357552482.2836901606879985
TMTTurkmenistansk manat1.91212454736041070.5229784855701206
GGPGuernsey-pund0.43788777357552482.2836901606879985
IMPIsle of Man-pund0.43788777357552482.2836901606879985
TVDTuvaluansk dollar0.83721435969247251.194437229155174
ZMWZambisk kwacha14.488193415763170.06902171798120799
ADACardano1.19401546099917870.837510093180182
BCHBitcoin Cash0.0011490622494959486870.2748701723195
BTCBitcoin0.000008669055313492733115352.82263611528
CLFCLF0.0139585785976872471.64053223626132
CNHChinese Yuan Renminbi Offshore3.9793088131608210.25129992341702323
DOGEDogecoin3.6911145660616180.27092087826116706
DOTPolkadot0.0823735142613288712.139824420110491
ETHEthereum0.000173762401367187885754.984922698204
LINKChainlink0.0391957415891721625.512975630910127
LTCLitecoin0.006441594269692171155.24107202855353
LUNATerra1.2221311001008580.8182428218359501
MXVMXV1.15390021528244020.8666260624236299
SLESierra Leonsk leone12.4079276787460750.08059363544751563
UNIUniswap0.0710232524490092114.079895886462605
VEDVED19.880192215333490.05030132451278339
XBTXBT0.000008669055313492733115352.82263611528
XLMStellar Lumen4.85507656875391550.20596997510518275
XRPRipple1.05907479971746340.944220370711093
ZWLZimbabwisk dollar16744.0310876427140.000059722774925926374

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07047▲
GBP / EUR1,16648▼
USD / JPY158,224▲
GBP / USD1,24868▼
USD / CHF0,914503▼
USD / CAD1,36732▲
EUR / JPY169,374▲
AUD / USD0,653300▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement