Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dírham de los EAU

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 18, 2024, 16:00 UTC

USDDólar estadounidense0.272294077603812133.6725
EUREuro0.250333709157820773.9946677711292904
GBPLibra esterlina0.214356457906818984.665126536260929
INRRupia india22.678807043221640.04409403008254287
AUDDólar australiano0.40668423113588722.45891018987128
CADDólar canadiense0.37066198891377132.697875773371071
SGDDólar singapurense0.366449335482634032.7288901989218908
CHFFranco suizo0.247574050049859724.0391955449232535
MYRRinggit malasio1.27647827892418130.783405418259684
JPYYen japonés42.3847165586485060.023593410106123557
CNYYuan renminbi chino1.9668824232984390.5084187992910179
NZDDólar neozelandés0.443892558215813252.252797397684276
THBBaht tailandés9.8289466560954710.10174030188472383
HUFFlorín húngaro96.93177113708630.0103165349015004
AEDDírham de los EAU11
HKDDólar de Hong Kong2.1245316365070430.4706919787949625
MXNPeso mexicano4.5208700729984720.22119635907535584
ZARRand sudafricano4.94617061762624650.20217660839203266
PHPPeso filipino15.7104868914653810.06365175101882065
SEKCorona sueca2.9173711540342950.3427743496459637
IDRRupia indonesia4344.0159347343060.00023020173383898123
BRLReal brasilero1.38998917439772370.7194300634990886
SARRiyal de Arabia Saudita1.02110279101429560.9793333333333333
TRYLira turca8.7698576719801840.11402693605792644
KESChelín keniano35.570335936241180.028113313346055314
KRWWon surcoreano368.33668037890340.002714907456328575
EGPLibra egipcia12.7726101977018050.0782925325772434
IQDDinar iraquí356.788890719015170.0028027778499065937
NOKCorona noruega2.91338179295121470.34324371849218366
KWDDinar kuwaití0.0838658123070039511.923809863539429
RUBRublo ruso24.797702894173920.04032631587964321
DKKCorona danesa1.86923125712145530.534979284232579
PKRRupia pakistaní75.743308146022740.013202486456917578
ILSShequel israelí1.01011637922146050.9899849369542372
PLNZloty polaco1.06699048234229270.9372154827517928
QARRiyal catarí0.99115044247787621.0089285714285714
XAUOnza de oro0.000112760403285007038868.361329574662
OMRRial de Omán0.104833230068600939.538960111651797
COPPeso colombiano1042.68952934862640.0009590582544975831
CLPPeso chileno242.46401582348960.004124323341769551
TWDNuevo dólar taiwanés8.771453749745490.11400618740411368
ARSPeso argentino241.388450045198060.004142700281694331
CZKCorona checa6.1837351915244590.16171455746853752
VNDDong vietnamita6930.3956701928360.0001442919059154057
MADDírham marroquí2.71021382048925830.36897457773994974
JODDinar de Jordania0.193056501021102785.179830747531735
BHDDinar bareiní0.102382573179033369.767287234042552
XOFFranco CFA164.208148858036650.006089831758986169
LKRRupia de Sri Lanka81.600986196930260.012254753852933445
UAHGrivna ucraniana10.7685936399482960.09286263679690689
NGNNaira nigeriana399.90642333190180.002500584991029392
TNDDinar tunisio0.84521020705009931.1831376285553135
UGXChelín ugandés1025.08167223469720.0009755320254824001
RONLeu rumano1.24615769898649730.8024666547526866
BDTTaka bengalí32.0151669197139060.031235195571766093
PENsol peruano1.0194843107592690.9808880719853765
GELLari georgiano0.75112325051589281.3313394297316339
XAFFranco CFA BEAC centroafricano164.208148858036650.006089831758986169
FJDDólar fiyiano0.60674141803937621.6481485691736677
VEFBolívar venezolano994976.57777827010.0000010050487843974648
VESBolívar venezolano9.9497657777827020.10050487843974648
BYNRublo bielorruso0.891758500120231.1213798353087485
UZSSom uzbeko3456.73793939960930.0002892900814383653
BGNLeva búlgara0.48961017838214062.0424411994546
DZDDinar argelino36.85244232316890.02713524360829964
IRRRial iraní11437.0720144179980.00008743496576216035
DOPPeso dominicano15.9551390025326680.06267573098806994
ISKCorona islándica37.7399150834198740.02649714494030025
CRCColón costarricense138.999291958684840.007194281250707614
XAGOnza de plata0.008664665750479424115.4112609531036
SYPLibra siria3540.3281507069820.00028245969227465713
JMDDólar jamaiquino42.5452922854361050.02350436314530421
LYDDinar libio1.31583725570529350.7599724021068216
GHSCedi ghanés3.88081322149270140.25767795122470843
MURRupia de Mauricio12.4875415684164660.08007981351022715
AOAKwanza angoleño230.752508248209640.004333647367873232
UYUPeso uruguayo10.567842717813840.09462669219275334
AFNAfganí afgano19.5672046539934250.05110592022125717
LBPLibra libanesa24568.8281589003350.000040701981939571614
XPFFranco CFP29.8727576559551980.03347531592218598
TTDDólar de Trinidad1.84692149624331140.5414415296123994
TZSChelín tanzano705.94810922564230.0014165347097492827
ALLLek albanés25.1459063843770170.03976790435445562
XCDDólar del Caribe Oriental0.73521253389606411.3601509140503425
GTQQuetzal guatemalteco2.1148873696634360.4728384188890118
NPRRupia nepalesa36.303100374437040.027545856681269947
BOBBolíviano de Bolivia1.88565530503232860.5303196174461247
ZWDDólar zimbabuense98.54322668481960.010147830892511743
BBDDólar de Barbados o Baja0.54458815520762431.83625
CUCPeso convertible cubano0.272294077603812133.6725
LAKKip laosiano5805.5977410049380.00017224755220930996
BNDDólar de Brunéi0.366449335482634032.7288901989218908
BWPPula botsuanés3.69374936141980250.2707276271759869
HNLLempira hondureño6.7299611032678360.14858926889108387
PYGGuaraní paraguayo2047.38979803688880.0004884267768447591
ETBBirr Etíope15.5965682579866240.06411666870934407
NADDólar de Namibia4.94617061762624650.20217660839203266
PGKKina de Papúa Nueva Guinea1.04528000351989240.9566814601184221
SDGLibra sudanesa163.09496549250050.006131397109532375
MOPPataca de Macao2.1882675856022540.4569825036844296
BMDDólar de las Bermudas0.272294077603812133.6725
NIOCórdoba nicaragüense9.9727168543851030.10027357786261525
BAMMarco convertible bosnio0.48961017838214062.0424411994546
KZTTenge kazajo121.011518331263030.008263676167276487
PABBalboa panameña0.272294077603812133.6725
GYDDólar guyanés56.904865777581180.01757318967957166
YERRial yemení68.135883839516770.014676554315422705
MGAAriary malgache1205.38069447340290.0008296134197145674
KYDDólar de las Caimanes0.223282729450025844.4786267279297824
MZNMetical mozambiqueño17.3283018823740140.057709059248164364
RSDDinar serbio29.3432788151073250.03407935446822501
SCRRupia de las Seychelles4.0116221328993410.2492757211101696
AMDDram armenio104.624575934190570.009557983782213897
AZNManat azerbaiyano0.46290033436082372.1602922395396575
SBDDólar de las Islas Salomón2.307573008203370.433355736284409
SLLLeone sierraleonés6148.3988580860740.00016264397009391296
TOPPa'anga tonganés0.63485988422295961.575150714120102
BZDDólar de Belice0.54875919187574311.8222929379676478
GMDDalasi gambiano18.4883080604473660.05408823764351549
MWKKwacha malawiano471.95233390476560.0021188580459521322
BIFFranco burundí781.90798468399190.001278922865078747
HTGGourde haitiano36.563617190073940.027349591666534393
SOSChelín somalí155.298489606254070.006439212657736813
GNFFranco de Guinea2328.53243891216240.00042945504356691605
MNTTugrik mongol922.29678847834520.001084249682414978
MVRRufiyaa maldiva4.2096463240332810.23754964741120949
CDFFranco congolés760.62079919663880.0013147155600480443
STNDobra santotomense6.1541204450725430.16249275732012625
TJSSomoni tayiko2.9483342875654190.3391745651832947
KPWWon norcoreano245.064670734019070.004080555540726431
KGSSom kirgistaní24.018871284749360.041633929760677146
LRDDólar de Liberia52.724084537207090.018966664073499572
LSLLoti basotho4.94617061762624650.20217660839203266
MMKKyat birmano570.67690973803950.0017523049959372538
GIPLibra gibraltareña0.214356457906818984.665126536260929
XPTOnza de platino0.000303462518609978043295.299876177589
MDLLeu moldavo4.7932618960469360.2086261968753914
CUPPeso cubano6.4996585214899940.15385423660238048
KHRRiel camboyano1107.83577167781230.0009026608686642286
MKDDinar macedonio15.4733363555471270.06462730318930242
VUVVatu de Ni-Vanuatu32.225078165372140.03103173233182604
ANGFlorín holandés0.486725858125714562.0545446339152864
MRUOuguiya mauritano10.8509091575161620.09215817637799725
SZLLilangeni swazi4.94617061762624650.20217660839203266
CVEEscudo caboverdiano27.6042981088328960.03622624259662003
SRDDólar surinamés8.9006300172439130.11235159736587398
SVCColón salvadoreño2.3825731790333560.4197142857142857
XPDOnza de paladio0.00028363964219071773525.600273207247
BSDDólar bahameño0.272294077603812133.6725
XDRDerechos especiales de giro del FMI0.20569434877887534.861582274557363
RWFFranco ruandés352.65456653042230.002835636044184709
AWGFlorín holandés o de Aruba0.48740639891082372.0516759776536313
BTNNgultrum butanés22.678807043221640.04409403008254287
DJFFranco de Yibuti48.331446741015990.02069046278209918
KMFFranco de las Comoras123.15611164352750.008119775678648225
ERNNakfa eritreo4.0844111640571820.24483333333333332
FKPLibra esterlina de las Islas Falkland (Malvinas)0.214356457906818984.665126536260929
SHPLibra de Santa Elena0.214356457906818984.665126536260929
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.7429561199063971.345974510750362
JEPLibra de Jersey0.214356457906818984.665126536260929
TMTManat turkmeno0.95126941946035241.0512268969681504
GGPLibra de Guernsey0.214356457906818984.665126536260929
IMPLibra manesa0.214356457906818984.665126536260929
TVDDólar de Tuvalu0.40668423113588722.45891018987128
ZMWKwacha zambiano6.9573941182389370.14373197536394863
ADACardano0.55359989595110051.8063587210072924
BCHBitcoin Cash0.00057053406034395611752.7437352243844
BTCBitcoin0.000004070054844726018245696.9348449447
CLFCLF0.006494205353933544153.98342760970738
CNHChinese Yuan Renminbi Offshore1.96972144637702050.5076859988702138
DOGEDogecoin1.75183187448406130.5708310338253857
DOTPolkadot0.03815134428269765426.211396185416163
ETHEthereum0.0000879549885554973111369.451766445583
LINKChainlink0.01652522983877388660.513530507978494
LTCLitecoin0.0032411099030038265308.53628230045837
LUNATerra0.96105805536126881.0405198670584919
MXVMXV0.55698288084376781.7953873169048031
SLELeone sierraleonés6.1483988580860740.162643970093913
UNIUniswap0.03410179222403421429.32397199039942
VEDVED9.9497657777827020.10050487843974648
XBTXBT0.000004070054844726018245696.9348449447
XLMStellar Lumen2.5129576190185250.39793747114229716
XRPRipple0.52094961017626161.9195714527200687
ZWLDólar zimbabuense3.6437256587572510.27444437195665977

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08675▼
GBP / EUR1.16827▲
USD / JPY155.574▼
GBP / USD1.26961▼
USD / CHF0.908648▼
USD / CAD1.36149▲
EUR / JPY169.070▼
AUD / USD0.669395▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement