Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.272294077603812133.6725
EUR歐元0.252864186836823053.9546920918671433
GBP英國鎊0.217254121557252934.602904620782857
INR印度盧比22.721273768037780.04401161705144845
AUD澳洲元0.41204163564739732.4269392058615775
CAD加拿大元0.3733478875851262.678467009598368
SGD新加坡元0.36845939011489182.714003298133298
CHF瑞士法郎0.247002802784403654.048537055965514
MYR馬來西亞令吉1.29044645744324860.7749256036405354
JPY日本圓42.0904663604879660.02375834925266451
CNY中國元，人民幣1.96559818450637170.5087509786498576
NZD新西蘭元0.452906319773772552.2079621244841574
THB泰國銖10.040981538637340.0995918572454332
HUF匈牙利福林98.339822944023440.010168820423534985
AED阿聯酋迪拉姆11
HKD香港元2.1296448530675410.4695618607767392
MXN墨西哥披索4.6026639258825380.21726548279500002
ZAR南非蘭特5.03059456415778250.19878366011144036
PHP菲律賓披索15.5857348312020410.06416123531102547
SEK瑞典克朗2.94844183331823740.3391621936372336
IDR印尼盾4374.9048613333280.0002285763991894518
BRL巴西雷亞爾1.3793089243776230.7250007466247808
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉8.786117663784730.11381591258695226
KES肯雅先令35.942116932947710.02782251256556655
KRW南韓圜369.5815879220810.002705762496509513
EGP埃及鎊12.99430229425940.076956805941153
IQD伊拉克第納爾356.54243079696760.0028047152698340355
NOK挪威克朗2.96263966371117340.33753682982403005
KWD科威特第納爾0.0837141283841919811.945414941318715
RUB俄羅斯盧布24.84533939341140.040248997373937445
DKK丹麥克朗1.88621610816209830.5301619446853232
PKR巴基斯坦盧比75.843830836836830.013184988007149907
ILS以色列謝克爾1.00710493719586510.9929451868087871
PLN波蘭茲羅提1.08938251917098320.917951208507547
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000117640248116709468500.492102056025
OMR阿曼里亞爾0.104811556894220219.540932599725027
COP哥倫比亞披索1058.06010269802350.0009451258935574908
CLP智利披索254.873750340124530.003923511144892393
TWD台灣新台幣8.8141923917647770.11345338921060015
ARS阿根廷披索239.843020712235670.004169393785278425
CZK捷克克朗6.3243213780563450.15811973178177266
VND越南盾6861.1167704124220.00014574886763512844
MAD摩洛哥迪拉姆2.73120650888967460.3661385533262122
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎165.868033404921930.006028889228817047
LKR斯里蘭卡盧比81.619754913201550.012251935834203974
UAH烏克蘭格里夫納10.700336503562740.09345500486522496
NGN尼日利亞奈拉377.07812974626580.002651970297701687
TND突尼西亞第納爾0.85261978123865231.1728557347651956
UGX烏干達先令1025.12514606650140.0009754906548113576
RON羅馬尼亞新列伊1.25834482097429310.7946947317872174
BDT孟加拉塔卡29.8887844236140050.03345736600816518
PEN秘魯索爾1.0153567737608450.9848754899187168
GEL格魯吉亞拉里0.72946141682375641.370874424523001
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）165.868033404921930.006028889228817047
FJD斐濟元0.61608704894195151.6231472512161527
VEF委內瑞拉玻利瓦爾994728.9223159650.0000010052990091730345
VES委內瑞拉玻利瓦爾9.947289223159650.10052990091730345
BYN白俄羅斯盧布0.8904101709129651.123077916972432
UZS烏兹別克索姆3449.14868524363830.0002899266141463434
BGN保加利亞列弗0.494559362541063642.0220019592025604
DZD阿爾及利亞第納爾36.63229082515190.027298320074304376
IRR伊朗里亞爾11410.220704526170.00008764072368936064
DOP多米尼加披索15.8061903984376450.06326635165035369
ISK冰島克朗38.009055854975150.026309519600158815
CRC哥斯達尼加科朗138.52693200770770.007218812872751412
XAG白銀安士0.009976838787609913100.23214981100878
SYP敍利亞鎊3540.31986808651030.0002824603530924693
JMD牙買加元42.600843707939770.023473713498627823
LYD利比亞第納爾1.32329201000981960.7556911040312104
GHS加納塞地3.75041960184703170.26663683165145396
MUR毛里求斯盧比12.5685627858141620.07956359187930988
AOA安哥拉寬扎229.616431244570260.004355089026424571
UYU烏拉圭披索10.4270471911223290.09590442832668947
AFN阿富汗阿富汗尼19.6590545118072870.05086714619970136
LBP黎巴嫩鎊24727.0985918943440.000040441461269046926
XPF法屬波利尼西亞法郎30.1747239660975630.033140319729967956
TTD千里達元1.85767803599275030.5383064129654718
TZS坦桑尼亞先令703.94980418309270.0014205558323302078
ALL阿爾巴尼亞列克25.4577798281966850.03928072309323745
XCD東加勒比海元0.73552410218752631.359574753602084
GTQ危地馬拉格查爾2.11285947377343140.4732922432432594
NPR尼泊爾盧比36.371078984186470.027494372669966242
BOB玻利維亞玻利維亞諾1.8801639720142350.5318685044946861
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5821.5994366921350.00017177409934755072
BND文萊元0.36845939011489182.714003298133298
BWP博茨瓦納普拉3.7205342847875710.26877860098985656
HNL洪都拉斯倫皮拉6.715516637646110.14890887089671706
PYG巴拉圭瓜拉尼2038.4488114434610.0004905691005759829
ETB埃塞俄比亞比爾15.5887716721735430.06414873609221129
NAD納米比亞元5.03059456415778250.19878366011144036
PGK巴布亞新幾內亞基那1.0474446167525960.9547044149220137
SDG蘇丹鎊163.65937244666870.006110251952272808
MOP澳門幣（帕塔卡）2.19353419865956760.45588530172498953
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.0055917692753840.0999441135576553
BAM波斯尼亞可兌換馬克0.494559362541063642.0220019592025604
KZT哈薩克堅戈119.847904184980210.00834390894693112
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.779110078601630.017612111190465282
YER也門里亞爾68.171144057207460.014668963148994917
MGA馬達加斯加阿里亞里1210.1560524106270.000826339708840032
KYD開曼群島元0.223590617832575254.472459576764533
MZN莫桑比克梅蒂卡爾17.434436879227260.05735774587543333
RSD塞爾維亞第納爾29.6249856764051560.0337552905821808
SCR塞舌爾盧比3.71386268544419540.2692614360566741
AMD亞美尼亞德拉姆105.093618046412060.009515325655249342
AZN阿塞拜疆馬納特0.46317999704852.1589878802458067
SBD所羅門群島元2.2632970049219940.44183330681978505
SLL塞拉利昂利昂6301.2222467225360.00015869936987544466
TOP汤加潘加0.6469396587398671.5457392146090363
BZD伯利茲元0.54850572587778961.8231350245244404
GMD岡比亞達拉西18.4753035779020570.05412630952359993
MWK馬拉威克瓦查473.857392936322870.002110339555542991
BIF布隆迪法郎782.506484839110.0012779446808106755
HTG海地古德36.074627670454820.027720313820979555
SOS索馬里先令155.296790310262620.0064392831171985665
GNF幾內亞法郎2335.67803392784570.0004281412016014585
MNT蒙古圖格里克924.37076758088350.0010818169884547965
MVR馬爾代夫羅非亞4.2001653941737270.23808586237750384
CDF剛果法郎763.08979004607580.0013104617740195678
STN聖多美多布拉6.3030052723072710.1586544762057515
TJS塔吉克斯坦索莫尼2.96815345000322540.3369098049829308
KPW北韓圜245.062139195910530.0040805976936346255
KGS吉爾吉斯索姆24.1162484659877840.04146581925502817
LRD利比里亞元52.71485806858190.018969983732081808
LSL萊索托洛蒂5.03059456415778250.19878366011144036
MMK緬甸元571.00948032397370.0017512844085051443
GIP直布羅陀鎊0.217254121557252934.602904620782857
XPT白金安士0.000278406585006658763591.8690643616874
MDL摩爾多瓦列伊4.8114105951740670.20783925633015365
CUP古巴披索6.5243394141042720.15327222214071312
KHR柬埔寨里爾1109.91483412597380.0009009700287387108
MKD馬其頓第納爾15.5706042003535480.06422358356378322
VUV瓦努阿圖瓦圖32.701436640305470.030579696268373452
ANG荷蘭盾0.48782009325438352.049936060092814
MRU毛里塔尼亞烏吉亞10.8659321199215190.09203076081863308
SZL斯威士蘭里蘭吉尼5.03059456415778250.19878366011144036
CVE佛得角埃斯庫多27.8833338824964760.035863717165749015
SRD蘇里南元8.9816133121043080.11133857195258268
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.000277926557770998453598.0728434882576
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.20601418787623814.854034619211491
RWF盧旺達法郎353.630707963975850.0028278087210171503
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆22.721273768037780.04401161705144845
DJF吉布提法郎48.521168011341570.020609561578696027
KMF科摩羅法郎124.401025053691470.008038518971756062
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.217254121557252934.602904620782857
SHP聖赫勒拿島鎊0.217254121557252934.602904620782857
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.74591088122240361.340642729814041
JEP澤西島鎊0.217254121557252934.602904620782857
TMT土庫曼馬納特0.95400572646682921.048211737369241
GGP格恩西島鎊0.217254121557252934.602904620782857
IMP人島鎊0.217254121557252934.602904620782857
TVD圖瓦盧元0.41204163564739732.4269392058615775
ZMW贊比亞克瓦查7.4036776107974250.13506800978767813
ADACardano0.59989613378054621.6669552338969063
BCHBitcoin Cash0.00056213553365906331778.9304182405638
BTCBitcoin0.00000427083362386003234146.32553543214
CLFCLF0.00683718424156873146.25903949175415
CNHChinese Yuan Renminbi Offshore1.96650585988141470.5085161556855481
DOGEDogecoin1.73130388002691980.5775993524513161
DOTPolkadot0.0378400065569857726.427056731452563
ETHEthereum0.0000886050259433563511286.041501068828
LINKChainlink0.01876766438558150853.28313526153326
LTCLitecoin0.003320699350362355301.14138453723007
LUNATerra0.8870738348631521.1273018780384487
MXVMXV0.56467741300652031.7709226134540874
SLE塞拉利昂利昂6.3012222467225360.15869936987544464
UNIUniswap0.0359162066780316127.842583961174743
VEDVED9.947289223159650.10052990091730345
XBTXBT0.00000427083362386003234146.32553543214
XLMStellar Lumen2.47423475042553330.4041653686369146
XRPRipple0.50357635670913251.9857961690953723
ZWL津巴布韋元3.75587771214561570.2662493501229387

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07466▼
GBP / EUR1.16246▼
USD / JPY155.225▲
GBP / USD1.24924▼
USD / CHF0.908761▲
USD / CAD1.37534▲
EUR / JPY166.814▲
AUD / USD0.657908▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement