Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿联酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月8日 UTC 16:00

USD美元0.272294077603812133.6725
EUR欧元0.25318228539886383.9497234114329856
GBP英镑0.217786835845307454.591645753604196
INR印度卢比22.7241309323396660.04400608335594731
AUD澳大利亚元0.413625554916694842.4176455930083973
CAD加拿大元0.37355858397913922.67695628714516
SGD新加坡元0.36897896415449522.7101816015215707
CHF瑞士法郎0.24714227923671174.046252236114586
MYR马来西亚林吉特1.29146515294034960.7743143496541468
JPY日元42.322215471263370.023628252653242986
CNY中国人民币1.96722414717397380.5083304825413796
NZD新西兰元0.45362832432552322.2044478847013114
THB泰铢10.0541239853357050.0994616737826722
HUF匈牙利福林98.389551301663970.010163680866212955
AED阿联酋迪拉姆11
HKD港币2.12845650532182470.4698240238875819
MXN墨西哥比索4.6042748793177480.21718946548825036
ZAR南非兰特5.05941337435582650.19765137299683913
PHP菲律宾比索15.6239594883960220.06400426221936277
SEK瑞典克朗2.96625974464590360.33712489332904816
IDR印度尼西亚卢比4375.2072358202270.00022856060206997907
BRL巴西雷亚尔1.3838669355464220.722612828093294
SAR沙特里亚尔1.02110279101429560.9793333333333333
TRY土耳其里拉8.7853136646750390.11382632859438026
KES肯尼亚先令35.707642507131320.028005209243379365
KRW韩元371.44823733088410.002692165151154575
EGP埃及镑12.9475231928172360.07723484909876506
IQD伊拉克第纳尔356.643885412598250.0028039174114624413
NOK挪威克朗2.96575316219993020.3371824778762849
KWD科威特第纳尔0.0837023992934941611.947088834259091
RUB俄罗斯卢布24.9217005948608980.04012567265197825
DKK丹麦克朗1.88844848250993040.5295352291903158
PKR巴基斯坦卢比75.723237353473690.013205985836712598
ILS以色列谢克尔1.01170103827555050.9884342925104682
PLN波兰兹罗提1.08846370085710850.9187260900042437
QAR卡塔尔里亚尔0.99115044247787621.0089285714285714
XAU金（盎司）0.000117380477566516648519.304238077619
OMR阿曼里亚尔0.104804621632880649.541563954144054
COP哥伦比亚比索1062.27378415647790.0009413768982297461
CLP智利比索253.921109582192740.003938231057848721
TWD新台币8.8167082539220660.11342101509995585
ARS阿根廷比索240.096518251767830.004164991676186612
CZK捷克克朗6.3339696443958940.15787887472507386
VND越南盾6880.1787954944030.00014534506002298461
MAD摩洛哥迪拉姆2.72981856019662140.3663247127779704
JOD约旦第纳尔0.193056501021102785.179830747531735
BHD巴林第纳尔0.102382573179033369.767287234042552
XOFCFA 法郎166.076692383382460.006021314524325506
LKR斯里兰卡卢比81.771206848576440.012229243501955346
UAH乌克兰格里夫纳10.7305179234866250.09319214665409868
NGN尼日利亚奈拉382.77753651564230.002612483504394817
TND突尼斯第纳尔0.85536708607749521.169088706213558
UGX乌干达先令1030.02021330718620.0009708547338010024
RON罗马尼亚新列伊1.25972545103431480.7938237646774036
BDT孟加拉国塔卡29.8912301785353520.033454628465512
PEN秘鲁索尔1.01240999565801730.9877421245234236
GEL格鲁吉亚拉里0.72891436257692571.371903273334754
XAF中非金融合作法郎166.076692383382460.006021314524325506
FJD斐济元0.61132877090068761.635781019314161
VEF委内瑞拉玻利瓦尔994376.4928325860.0000010056553098428492
VES委内瑞拉玻利瓦尔9.943764928325860.10056553098428493
BYN白俄罗斯卢布0.89046959344961781.1230029720903427
UZS乌兹别克斯坦索姆3458.9754823633630.00028910294539490197
BGN保加利亚列弗0.49518150925165972.0194615132363167
DZD阿尔及利亚第纳尔36.655789877526090.027280819847047045
IRR伊朗里亚尔11407.255089657780.00008766350819196069
DOP多米尼加比索15.8232916303455560.0631979757032489
ISK冰岛克朗38.055306923899380.026277543944126833
CRC哥斯达黎加科朗138.789926497457260.007205133868403056
XAG银（盎司）0.009916549247862581100.8415301538023
SYP叙利亚镑3540.3337060701360.0002824592490491599
JMD牙买加元42.687847372156720.02342587086394647
LYD利比亚第纳尔1.32303913532002220.7558355405398616
GHS加纳塞地3.77856117578840630.264651001658415
MUR毛里求斯卢比12.5778678200984220.07950473119156812
AOA安哥拉宽扎230.217599334295130.004343716565942974
UYU乌拉圭比索10.519295618181050.09506339932795951
AFN阿富汗尼19.6615933404164770.05086057791381508
LBP黎巴嫩镑24888.410311476770.000040179344019367554
XPFCFP 法郎30.2126832217108720.033098682187929565
TTD特立尼达元1.85694292338404750.5385195136626086
TZS坦桑尼亚先令706.51825024648380.0014153916047478306
ALL阿尔巴尼列克25.5008313758786970.03921440776812879
XCD东加勒比元0.73535210176062041.3598927610402487
GTQ危地马拉格查尔2.11362635556055260.47312051979726144
NPR尼泊尔卢比36.3756525899427250.027490915730718293
BOB玻利维亚诺1.88126094448971730.531558369363398
ZWD津巴布韦元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兑换比索0.272294077603812133.6725
LAK老挝基普5821.5872714293280.00017177445830069606
BND文莱元0.36897896415449522.7101816015215707
BWP博茨瓦纳普拉3.733474804786840.26784699302586945
HNL洪都拉斯伦皮拉6.72035485417408650.14880166623625374
PYG巴拉圭瓜拉尼2037.61723681592820.0004907693073713122
ETB埃塞俄比亚比尔15.5399034348855610.06435046422200398
NAD纳米比亚元5.05941337435582650.19765137299683913
PGK巴布亚新几内亚基那1.04554661603429970.9564375080596067
SDG苏丹镑163.61047359557830.006112078145265059
MOP澳门元2.19231020048147940.4561398290170698
BMD百慕大元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.0328831164152220.09967224659119749
BAM波斯尼亚可兑换马尔卡0.49518150925165972.0194615132363167
KZT哈萨克斯坦坚戈119.837046729881790.008344664920306706
PAB巴拿马巴波亚0.272294077603812133.6725
GYD圭亚那元56.819471420606680.017599600541819378
YER也门里亚尔68.169768665125720.014669259109743465
MGA马尔加什阿里亚1207.16086034634280.0008283900123411002
KYD开曼元0.2234210235232254.475854528954158
MZN莫桑比克梅蒂卡尔17.3727410850854160.05756144036812389
RSD塞尔维亚第纳尔29.658725239985110.03371689079380345
SCR塞舌尔卢比3.7448454306072630.26703371835505646
AMD亚美尼亚德拉姆105.086819756609090.009515941221897223
AZN阿塞拜疆马纳特0.463213982835232632.158829476345287
SBD所罗门群岛元2.24129531130355630.446170567063022
SLL塞拉利昂利昂6310.38505230936150.00015846893520927665
TOP汤加潘加0.64695929974184511.5456922875968058
BZD伯利兹元0.55097692921296991.814958026334109
GMD冈比亚达拉西18.4680416157457540.05414759295037571
MWK马拉维克瓦查473.802106431374740.0021105858045501105
BIF布隆迪法郎781.26991577480270.0012799673708263524
HTG海地古德36.1364053892632460.027672924000822652
SOS索马里先令155.561158629159730.006428339881318879
GNF几内亚法郎2336.6285035344020.00042796704674593857
MNT蒙古图格里克924.09258984437210.0010821426456502714
MVR马尔代夫拉菲亚4.1926999523310340.23850979353865417
CDF刚果法郎758.10214582940410.0013190834579500455
STN圣多美多布拉6.2994005707796760.15874526294431696
TJS塔吉克斯坦索莫尼2.9711156656513480.33657390439586715
KPW朝鲜元245.066070883653250.004080532227061153
KGS吉尔吉斯斯坦索姆24.0669375895530070.04155077879264875
LRD利比里亚元52.707788654899290.0189725280745021
LSL巴索托洛蒂5.05941337435582650.19765137299683913
MMK缅元571.2549761694760.0017505317970365076
GIP直布罗陀镑0.217786835845307454.591645753604196
XPT铂（盎司）0.000278493643717553163590.7462254836773
MDL摩尔多瓦列伊4.8146863057314680.20769785122025217
CUP古巴比索6.52736829036903550.15320109966454235
KHR柬埔寨瑞尔1110.2298370106850.0009007143986442654
MKD马其顿第纳尔15.5767523769626220.06419823438157488
VUV瓦努阿图瓦图32.7356087086906840.03054777471526042
ANG荷兰盾0.48751570352775322.0512159767650893
MRU毛里塔尼亚乌吉亚10.8840294375136630.09187773753655329
SZL斯威士兰里兰吉尼5.05941337435582650.19765137299683913
CVE佛得角埃斯库多27.9184106109327070.03581865794352939
SRD苏里南元8.933860145487940.1119336976083123
SVC萨尔瓦多科朗2.3825731790333560.4197142857142857
XPD钯（盎司）0.00028272644383688863536.987861584405
BSD巴哈马元0.272294077603812133.6725
XDR国际货币基金组织特别提款权0.206365019393255834.845782501996464
RWF卢旺达法郎355.536529389121030.0028126505080031837
AWG阿鲁巴或荷兰盾0.48740639891082372.0516759776536313
BTN不丹努尔特鲁姆22.7241309323396660.04400608335594731
DJF吉布提法郎48.4380463273507050.020644928435838806
KMF科摩罗法郎124.557519287536860.00802841936576734
ERN厄立特里亚纳克法4.0844111640571820.24483333333333332
FKP福克兰群岛镑0.217786835845307454.591645753604196
SHP圣赫勒拿镑0.217786835845307454.591645753604196
SPL塞波加大公国 Luigino0.04538234608577263622.035000088140002
WST萨摩亚塔拉0.75162945934962581.33044279672764
JEP泽西岛镑0.217786835845307454.591645753604196
TMT土库曼斯坦马纳特0.95130118121211251.0511917989272728
GGP根西岛镑0.217786835845307454.591645753604196
IMP曼岛镑0.217786835845307454.591645753604196
TVD图瓦卢元0.413625554916694842.4176455930083973
ZMW赞比亚克瓦查7.4274637396307190.13463546037448826
ADACardano0.58645284096179711.7051669463481076
BCHBitcoin Cash0.00059142695427684751690.8258792883814
BTCBitcoin0.0000043720367163776535228726.34995355806
CLFCLF0.0068082948548606696146.87965508515933
CNHChinese Yuan Renminbi Offshore1.96791468561944630.5081521101028966
DOGEDogecoin1.816400602711430.5505393460601429
DOTPolkadot0.038111627821227326.238711311171627
ETHEthereum0.0000905145783656977111047.944077690912
LINKChainlink0.0194473692041827751.42083690090681
LTCLitecoin0.0033299984975048392300.30043579578125
LUNATerra0.91430001695320781.0937328901429717
MXVMXV0.56787968495701991.7609363858044778
SLE塞拉利昂利昂6.3103850523093610.15846893520927663
UNIUniswap0.0365305622749752827.374339121109973
VEDVED9.943764928325860.10056553098428493
XBTXBT0.0000043720367163776535228726.34995355806
XLMStellar Lumen2.49217503078200360.4012559261081339
XRPRipple0.51596379732115541.9381204751029504
ZWL津巴布韦元3.71164154841640540.269422568681681

实时货币汇率

货币汇率更改
EUR / USD1.07451▼
GBP / EUR1.16242▼
USD / JPY155.498▲
GBP / USD1.24903▼
USD / CHF0.908210▼
USD / CAD1.37312▼
EUR / JPY167.084▲
AUD / USD0.657310▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement