Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emiratisk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.272294077603812133.6725
EUREuro0.25318228539886383.9497234114329856
GBPBrittiskt pund0.217786835845307454.591645753604196
INRIndisk rupie22.7241309323396660.04400608335594731
AUDAustralisk dollar0.413625554916694842.4176455930083973
CADKanadensisk dollar0.37355858397913922.67695628714516
SGDSingaporiansk dollar0.36897896415449522.7101816015215707
CHFSchweiziska franc0.24714227923671174.046252236114586
MYRMalaysisk ringgit1.29146515294034960.7743143496541468
JPYJapansk yen42.322215471263370.023628252653242986
CNYKinesisk yuan renminbi1.96722414717397380.5083304825413796
NZDNyzeeländsk dollar0.45362832432552322.2044478847013114
THBThailändsk baht10.0541239853357050.0994616737826722
HUFUngersk forint98.389551301663970.010163680866212955
AEDEmiratisk dirham11
HKDHongkong-dollar2.12845650532182470.4698240238875819
MXNMexikansk peso4.6042748793177480.21718946548825036
ZARSydafrikansk rand5.05941337435582650.19765137299683913
PHPFilippinsk peso15.6239594883960220.06400426221936277
SEKSvensk krona2.96625974464590360.33712489332904816
IDRIndonesiska rupier4375.2072358202270.00022856060206997907
BRLBrasiliansk real1.3838669355464220.722612828093294
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira8.7853136646750390.11382632859438026
KESKenyansk shilling35.707642507131320.028005209243379365
KRWSydkoreansk won371.44823733088410.002692165151154575
EGPEgyptiskt pund12.9475231928172360.07723484909876506
IQDIrakisk dinar356.643885412598250.0028039174114624413
NOKNorsk krona2.96575316219993020.3371824778762849
KWDKuwaitisk dinar0.0837023992934941611.947088834259091
RUBRysk rubel24.9217005948608980.04012567265197825
DKKDansk krona1.88844848250993040.5295352291903158
PKRPakistansk rupie75.723237353473690.013205985836712598
ILSIsraelisk shekel1.01170103827555050.9884342925104682
PLNPolsk zloty1.08846370085710850.9187260900042437
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000117380477566516648519.304238077619
OMROmansk rial0.104804621632880649.541563954144054
COPColombiansk peso1062.27378415647790.0009413768982297461
CLPChilensk peso253.921109582192740.003938231057848721
TWDTaiwanesisk dollar8.8167082539220660.11342101509995585
ARSArgentinsk peso240.096518251767830.004164991676186612
CZKTjeckisk krona6.3339696443958940.15787887472507386
VNDVietnamesisk dong6880.1787954944030.00014534506002298461
MADMarockansk dirham2.72981856019662140.3663247127779704
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc166.076692383382460.006021314524325506
LKRLankesisk rupie81.771206848576440.012229243501955346
UAHUkrainsk hryvnia10.7305179234866250.09319214665409868
NGNNigeriansk naira382.77753651564230.002612483504394817
TNDTunisisk dinar0.85536708607749521.169088706213558
UGXUgandisk shilling1030.02021330718620.0009708547338010024
RONRumänsk leu1.25972545103431480.7938237646774036
BDTBangladeshisk taka29.8912301785353520.033454628465512
PENPeruansk Sol1.01240999565801730.9877421245234236
GELGeorgiska lari0.72891436257692571.371903273334754
XAFCentralafrikansk CFA-franc BEAC166.076692383382460.006021314524325506
FJDFiji-dollar0.61132877090068761.635781019314161
VEFVenezuelansk bolivar994376.4928325860.0000010056553098428492
VESVenezuelansk bolivar9.943764928325860.10056553098428493
BYNVitrysk rubel0.89046959344961781.1230029720903427
UZSUzbekistansk som3458.9754823633630.00028910294539490197
BGNBulgarisk lev0.49518150925165972.0194615132363167
DZDAlgerisk dinar36.655789877526090.027280819847047045
IRRIransk rial11407.255089657780.00008766350819196069
DOPDominikansk peso15.8232916303455560.0631979757032489
ISKIsländsk krona38.055306923899380.026277543944126833
CRCCostaricansk colón138.789926497457260.007205133868403056
XAGUns av silver0.009916549247862581100.8415301538023
SYPSyriskt pund3540.3337060701360.0002824592490491599
JMDJamaicansk dollar42.687847372156720.02342587086394647
LYDLibysk dinar1.32303913532002220.7558355405398616
GHSGhana cedi3.77856117578840630.264651001658415
MURMauritisk rupie12.5778678200984220.07950473119156812
AOAAngolansk kwanza230.217599334295130.004343716565942974
UYUUruguayansk peso10.519295618181050.09506339932795951
AFNAfghansk afghani19.6615933404164770.05086057791381508
LBPLibanesiskt pund24888.410311476770.000040179344019367554
XPFCFP-franc30.2126832217108720.033098682187929565
TTDTrinidad-dollar1.85694292338404750.5385195136626086
TZSTanzanisk shilling706.51825024648380.0014153916047478306
ALLAlbansk lek25.5008313758786970.03921440776812879
XCDÖstkaribisk dollar0.73535210176062041.3598927610402487
GTQGuatemalansk quetzal2.11362635556055260.47312051979726144
NPRNepalesisk rupie36.3756525899427250.027490915730718293
BOBBoliviansk bolíviano1.88126094448971730.531558369363398
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5821.5872714293280.00017177445830069606
BNDBruneisk dollar0.36897896415449522.7101816015215707
BWPBotswana pula3.733474804786840.26784699302586945
HNLHonduransk lempira6.72035485417408650.14880166623625374
PYGParaguayansk guarani2037.61723681592820.0004907693073713122
ETBEtiopisk birr15.5399034348855610.06435046422200398
NADNamibisk dollar5.05941337435582650.19765137299683913
PGKPapua Nya Guineansk kina1.04554661603429970.9564375080596067
SDGSudanesiskt pund163.61047359557830.006112078145265059
MOPMacao pataca2.19231020048147940.4561398290170698
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba10.0328831164152220.09967224659119749
BAMBosnisk konvertibilna marka0.49518150925165972.0194615132363167
KZTKazakstansk tenge119.837046729881790.008344664920306706
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.819471420606680.017599600541819378
YERJemenitisk rial68.169768665125720.014669259109743465
MGAMadagaskisk ariary1207.16086034634280.0008283900123411002
KYDCaymansk dollar0.2234210235232254.475854528954158
MZNMocambique metical17.3727410850854160.05756144036812389
RSDSerbisk dinar29.658725239985110.03371689079380345
SCRSeychellisk rupie3.7448454306072630.26703371835505646
AMDArmenisk dram105.086819756609090.009515941221897223
AZNAzerbajdzjansk manat0.463213982835232632.158829476345287
SBDSalomon-dollar2.24129531130355630.446170567063022
SLLSierra Leonsk leone6310.38505230936150.00015846893520927665
TOPTongansk pa'anga0.64695929974184511.5456922875968058
BZDBelizisk dollar0.55097692921296991.814958026334109
GMDGambisk dalasi18.4680416157457540.05414759295037571
MWKMalawisk kwacha473.802106431374740.0021105858045501105
BIFBurundisk franc781.26991577480270.0012799673708263524
HTGHaitisk gourde36.1364053892632460.027672924000822652
SOSSomalisk shilling155.561158629159730.006428339881318879
GNFGuinesisk franc2336.6285035344020.00042796704674593857
MNTMongolisk tögrög924.09258984437210.0010821426456502714
MVRMaldivisk rufiyaa4.1926999523310340.23850979353865417
CDFKongolesisk franc758.10214582940410.0013190834579500455
STNSão Tomé och Príncipe-dobra6.2994005707796760.15874526294431696
TJSTadzjikistan-somoni2.9711156656513480.33657390439586715
KPWNordkoreansk won245.066070883653250.004080532227061153
KGSKirgizistansk som24.0669375895530070.04155077879264875
LRDLiberiansk dollar52.707788654899290.0189725280745021
LSLLesotho loti5.05941337435582650.19765137299683913
MMKBurmesisk kyat571.2549761694760.0017505317970365076
GIPGibraltar-pund0.217786835845307454.591645753604196
XPTUns av platina0.000278493643717553163590.7462254836773
MDLMoldavisk leu4.8146863057314680.20769785122025217
CUPKubansk peso6.52736829036903550.15320109966454235
KHRKambodjansk riel1110.2298370106850.0009007143986442654
MKDMakedonisk denar15.5767523769626220.06419823438157488
VUVVanuatu-vatu32.7356087086906840.03054777471526042
ANGNederländska gulden0.48751570352775322.0512159767650893
MRUMauretansk ouguiya10.8840294375136630.09187773753655329
SZLSwaziland-lilangeni5.05941337435582650.19765137299683913
CVEKapverdisk escudo27.9184106109327070.03581865794352939
SRDSurinamesisk dollar8.933860145487940.1119336976083123
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.00028272644383688863536.987861584405
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.206365019393255834.845782501996464
RWFRwandisk franc355.536529389121030.0028126505080031837
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum22.7241309323396660.04400608335594731
DJFDjiboutisk franc48.4380463273507050.020644928435838806
KMFKomoransk franc124.557519287536860.00802841936576734
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.217786835845307454.591645753604196
SHPSankthelenskt pund0.217786835845307454.591645753604196
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.75162945934962581.33044279672764
JEPJersey-pund0.217786835845307454.591645753604196
TMTTurkmenistansk manat0.95130118121211251.0511917989272728
GGPGuernsey-pund0.217786835845307454.591645753604196
IMPIsle of Man-pund0.217786835845307454.591645753604196
TVDTuvaluansk dollar0.413625554916694842.4176455930083973
ZMWZambisk kwacha7.4274637396307190.13463546037448826
ADACardano0.58645284096179711.7051669463481076
BCHBitcoin Cash0.00059142695427684751690.8258792883814
BTCBitcoin0.0000043720367163776535228726.34995355806
CLFCLF0.0068082948548606696146.87965508515933
CNHChinese Yuan Renminbi Offshore1.96791468561944630.5081521101028966
DOGEDogecoin1.816400602711430.5505393460601429
DOTPolkadot0.038111627821227326.238711311171627
ETHEthereum0.0000905145783656977111047.944077690912
LINKChainlink0.0194473692041827751.42083690090681
LTCLitecoin0.0033299984975048392300.30043579578125
LUNATerra0.91430001695320781.0937328901429717
MXVMXV0.56787968495701991.7609363858044778
SLESierra Leonsk leone6.3103850523093610.15846893520927663
UNIUniswap0.0365305622749752827.374339121109973
VEDVED9.943764928325860.10056553098428493
XBTXBT0.0000043720367163776535228726.34995355806
XLMStellar Lumen2.49217503078200360.4012559261081339
XRPRipple0.51596379732115541.9381204751029504
ZWLZimbabwisk dollar3.71164154841640540.269422568681681

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07474▼
GBP / EUR1,16267▼
USD / JPY155,570▲
GBP / USD1,24957▼
USD / CHF0,908212▼
USD / CAD1,37264▼
EUR / JPY167,197▲
AUD / USD0,657854▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement