Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.252864186836823053.9546920918671433
GBPSterlina britannica0.217254121557252934.602904620782857
INRRupia indiana22.721273768037780.04401161705144845
AUDDollaro australiano0.41204163564739732.4269392058615775
CADDollaro canadese0.3733478875851262.678467009598368
SGDDollaro di Singapore0.36845939011489182.714003298133298
CHFFranco svizzero0.247002802784403654.048537055965514
MYRRinggit malese1.29044645744324860.7749256036405354
JPYYen giapponese42.0904663604879660.02375834925266451
CNYRenminbi cinese (yuan)1.96559818450637170.5087509786498576
NZDDollaro neozelandese0.452906319773772552.2079621244841574
THBBaht tailandese10.040981538637340.0995918572454332
HUFFiorino ungherese98.339822944023440.010168820423534985
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.1296448530675410.4695618607767392
MXNPeso messicano4.6026639258825380.21726548279500002
ZARRand sudafricano5.03059456415778250.19878366011144036
PHPPeso filippino15.5857348312020410.06416123531102547
SEKCorona svedese2.94844183331823740.3391621936372336
IDRRupia indonesiana4374.9048613333280.0002285763991894518
BRLReal brasiliano1.3793089243776230.7250007466247808
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.786117663784730.11381591258695226
KESScellino keniota35.942116932947710.02782251256556655
KRWWon sudcoreano369.5815879220810.002705762496509513
EGPSterlina egiziana12.99430229425940.076956805941153
IQDDinaro iracheno356.54243079696760.0028047152698340355
NOKCorona norvegese2.96263966371117340.33753682982403005
KWDDinaro kuwaitiano0.0837141283841919811.945414941318715
RUBRublo russo24.84533939341140.040248997373937445
DKKCorona danese1.88621610816209830.5301619446853232
PKRRupia pakistana75.843830836836830.013184988007149907
ILSSiclo israeliano1.00710493719586510.9929451868087871
PLNZloty polacco1.08938251917098320.917951208507547
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000117640248116709468500.492102056025
OMRRial dell'Oman0.104811556894220219.540932599725027
COPPeso colombiano1058.06010269802350.0009451258935574908
CLPPeso cileno254.873750340124530.003923511144892393
TWDNuovo dollaro taiwanese8.8141923917647770.11345338921060015
ARSPeso argentino239.843020712235670.004169393785278425
CZKCorona ceca6.3243213780563450.15811973178177266
VNDDong vietnamita6861.1167704124220.00014574886763512844
MADDirham marocchino2.73120650888967460.3661385533262122
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA165.868033404921930.006028889228817047
LKRRupia singalese81.619754913201550.012251935834203974
UAHGrivnia ucraina10.700336503562740.09345500486522496
NGNNaira nigeriana377.07812974626580.002651970297701687
TNDDinaro tunisino0.85261978123865231.1728557347651956
UGXScellino ugandese1025.12514606650140.0009754906548113576
RONLeu rumeno1.25834482097429310.7946947317872174
BDTTaka bengalese29.8887844236140050.03345736600816518
PENsol peruviano1.0153567737608450.9848754899187168
GELLari georgiano0.72946141682375641.370874424523001
XAFFranco CFA BEAC della Repubblica Centrafricana165.868033404921930.006028889228817047
FJDDollaro delle Figi0.61608704894195151.6231472512161527
VEFBolívar venezuelano994728.9223159650.0000010052990091730345
VESBolívar venezuelano9.947289223159650.10052990091730345
BYNRublo bielorusso0.8904101709129651.123077916972432
UZSSom uzbeco3449.14868524363830.0002899266141463434
BGNLev bulgaro0.494559362541063642.0220019592025604
DZDDinaro algerino36.63229082515190.027298320074304376
IRRRial iraniano11410.220704526170.00008764072368936064
DOPPeso dominicano15.8061903984376450.06326635165035369
ISKCorona islandese38.009055854975150.026309519600158815
CRCColón costaricano138.52693200770770.007218812872751412
XAGOncia d'argento0.009976838787609913100.23214981100878
SYPLira siriana3540.31986808651030.0002824603530924693
JMDDollaro giamaicano42.600843707939770.023473713498627823
LYDDinaro libico1.32329201000981960.7556911040312104
GHSCedi ghanese3.75041960184703170.26663683165145396
MURRupia mauriziana12.5685627858141620.07956359187930988
AOAKwanza angolano229.616431244570260.004355089026424571
UYUPeso uruguaiano10.4270471911223290.09590442832668947
AFNAfghani afgano19.6590545118072870.05086714619970136
LBPLira libanese24727.0985918943440.000040441461269046926
XPFFranco CFP30.1747239660975630.033140319729967956
TTDDollaro di Trinidad1.85767803599275030.5383064129654718
TZSScellino tanzaniano703.94980418309270.0014205558323302078
ALLLek albanese25.4577798281966850.03928072309323745
XCDDollaro dei Caraibi Orientali0.73552410218752631.359574753602084
GTQQuetzal guatemalteco2.11285947377343140.4732922432432594
NPRRupia nepalese36.371078984186470.027494372669966242
BOBBolíviano della Bolivia1.8801639720142350.5318685044946861
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5821.5994366921350.00017177409934755072
BNDDollaro del Brunei0.36845939011489182.714003298133298
BWPPula del Botswana3.7205342847875710.26877860098985656
HNLLempira honduregna6.715516637646110.14890887089671706
PYGGuaraní paraguaiano2038.4488114434610.0004905691005759829
ETBBirr etiope15.5887716721735430.06414873609221129
NADDollaro namibiano5.03059456415778250.19878366011144036
PGKKina papuana1.0474446167525960.9547044149220137
SDGSterlina sudanese163.65937244666870.006110251952272808
MOPPataca di Macao2.19353419865956760.45588530172498953
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense10.0055917692753840.0999441135576553
BAMMarco bosniaco convertibile0.494559362541063642.0220019592025604
KZTTenge kazako119.847904184980210.00834390894693112
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.779110078601630.017612111190465282
YERRial yemenita68.171144057207460.014668963148994917
MGAAriary malgascio1210.1560524106270.000826339708840032
KYDDollaro delle Cayman0.223590617832575254.472459576764533
MZNMetical mozambicano17.434436879227260.05735774587543333
RSDDinaro serbo29.6249856764051560.0337552905821808
SCRRupia delle Seychelles3.71386268544419540.2692614360566741
AMDDram armeno105.093618046412060.009515325655249342
AZNManat azero0.46317999704852.1589878802458067
SBDDollaro delle Salomone2.2632970049219940.44183330681978505
SLLLeone sierraleonese6301.2222467225360.00015869936987544466
TOPPa'anga tongano0.6469396587398671.5457392146090363
BZDDollaro del Belize0.54850572587778961.8231350245244404
GMDDalasi gambese18.4753035779020570.05412630952359993
MWKKwacha malawiano473.857392936322870.002110339555542991
BIFFranco del Burundi782.506484839110.0012779446808106755
HTGGourde haitiano36.074627670454820.027720313820979555
SOSScellino somalo155.296790310262620.0064392831171985665
GNFFranco guineano2335.67803392784570.0004281412016014585
MNTTugrik mongolo924.37076758088350.0010818169884547965
MVRRufiyaa delle Maldive4.2001653941737270.23808586237750384
CDFFranco congolese763.08979004607580.0013104617740195678
STNDobra di São Tomé6.3030052723072710.1586544762057515
TJSSomoni tagico2.96815345000322540.3369098049829308
KPWWon nordcoreano245.062139195910530.0040805976936346255
KGSSom kirghizo24.1162484659877840.04146581925502817
LRDDollaro liberiano52.71485806858190.018969983732081808
LSLLoti lesothiano5.03059456415778250.19878366011144036
MMKKyat birmano571.00948032397370.0017512844085051443
GIPSterlina di Gibilterra0.217254121557252934.602904620782857
XPTOncia di platino0.000278406585006658763591.8690643616874
MDLLeu moldavo4.8114105951740670.20783925633015365
CUPPeso cubano6.5243394141042720.15327222214071312
KHRRiel cambogiano1109.91483412597380.0009009700287387108
MKDDinaro macedone15.5706042003535480.06422358356378322
VUVVatu di Vanuatu32.701436640305470.030579696268373452
ANGFiorino delle Antille olandesi0.48782009325438352.049936060092814
MRUOuguiya mauritana10.8659321199215190.09203076081863308
SZLLilangeni dello Swaziland5.03059456415778250.19878366011144036
CVEEscudo capoverdiano27.8833338824964760.035863717165749015
SRDDollaro surinamese8.9816133121043080.11133857195258268
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.000277926557770998453598.0728434882576
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.20601418787623814.854034619211491
RWFFranco ruandese353.630707963975850.0028278087210171503
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.721273768037780.04401161705144845
DJFFranco gibutiano48.521168011341570.020609561578696027
KMFFranco delle Comore124.401025053691470.008038518971756062
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.217254121557252934.602904620782857
SHPSterlina di Sant'Elena0.217254121557252934.602904620782857
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.74591088122240361.340642729814041
JEPSterlina di Jersey0.217254121557252934.602904620782857
TMTManat turkmeno0.95400572646682921.048211737369241
GGPSterlina di Guernsey0.217254121557252934.602904620782857
IMPSterlina di Man0.217254121557252934.602904620782857
TVDDollaro di Tuvalu0.41204163564739732.4269392058615775
ZMWKwacha zambiano7.4036776107974250.13506800978767813
ADACardano0.59989613378054621.6669552338969063
BCHBitcoin Cash0.00056213553365906331778.9304182405638
BTCBitcoin0.00000427083362386003234146.32553543214
CLFCLF0.00683718424156873146.25903949175415
CNHChinese Yuan Renminbi Offshore1.96650585988141470.5085161556855481
DOGEDogecoin1.73130388002691980.5775993524513161
DOTPolkadot0.0378400065569857726.427056731452563
ETHEthereum0.0000886050259433563511286.041501068828
LINKChainlink0.01876766438558150853.28313526153326
LTCLitecoin0.003320699350362355301.14138453723007
LUNATerra0.8870738348631521.1273018780384487
MXVMXV0.56467741300652031.7709226134540874
SLELeone sierraleonese6.3012222467225360.15869936987544464
UNIUniswap0.0359162066780316127.842583961174743
VEDVED9.947289223159650.10052990091730345
XBTXBT0.00000427083362386003234146.32553543214
XLMStellar Lumen2.47423475042553330.4041653686369146
XRPRipple0.50357635670913251.9857961690953723
ZWLDollaro zimbabwiano3.75587771214561570.2662493501229387

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07460▼
GBP / EUR1,16249▼
USD / JPY155,235▲
GBP / USD1,24921▼
USD / CHF0,908672▲
USD / CAD1,37535▲
EUR / JPY166,816▲
AUD / USD0,657966▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement