Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.26770998133339113.7353855654513524
EUREuro0.246322471242082624.0597189324932215
GBPLibra esterlina0.210797799190470674.743882544506214
INRRupia india22.301646301477640.04483973902562265
AUDDólar australiano0.400587814928580032.4963315476240533
CADDólar canadiense0.3645179962338612.7433487792971345
SGDDólar singapurense0.36015525898878432.776580308191866
CHFFranco suizo0.243089559710786524.113710194669571
MYRRinggit malasio1.25497971577571170.7968256278802825
JPYYen japonés41.64574039547860.024012059588897794
CNYYuan renminbi chino1.93375491808126190.5171286136881474
NZDDólar neozelandés0.43678220385975972.289470567168703
THBBaht tailandés9.6720694040692480.10339049051687724
HUFFlorín húngaro95.30207991686370.010492950425345858
AEDDírham de los EAU0.98316490644687871.0171233670391702
HKDDólar de Hong Kong2.08866841934274740.4787739359388961
MXNPeso mexicano4.45022312193147850.2247078343267386
ZARRand sudafricano4.8680191694042470.20542236281341122
PHPPeso filipino15.4434213050024580.06475249106077799
SEKCorona sueca2.8687088516376540.34858887803449695
IDRRupia indonesia4270.513697012890.0002341638666794286
BRLReal brasilero1.3695560434293910.730163621122056
SARRiyal de Arabia Saudita1.00391243000021650.996102817453694
TRYLira turca8.6223490020634070.11597767612522884
KESChelín keniano35.068776042811170.028515394970706206
KRWWon surcoreano362.546083683933430.0027582700379458432
EGPLibra egipcia12.5594388222565280.07962139185931653
IQDDinar iraquí350.5254332738640.002852860035461976
NOKCorona noruega2.86063140994008650.3495731734347922
KWDDinar kuwaití0.0822508909284659212.157923017146475
RUBRublo ruso24.3667825219244850.041039476553797395
DKKCorona danesa1.83784972649348850.5441141272784813
PKRRupia pakistaní74.558805677646180.013412232008161239
ILSShequel israelí0.99225441450008241.007806047911432
PLNZloty polaco1.0498735844362280.9524956288303895
QARRiyal catarí0.97446433205354351.0262048256734484
XAUOnza de oro0.000111195787743121428993.14641585297
OMRRial de Omán0.103053316452571449.703714877145494
COPPeso colombiano1025.5865026454550.0009750518336781386
CLPPeso chileno239.972696438110030.004167140740771333
TWDNuevo dólar taiwanés8.6194645696625170.1160164870936007
ARSPeso argentino237.372523842033620.004212787494585847
CZKCorona checa6.0855036817595890.16432493550161745
VNDDong vietnamita6809.3377984453750.00014685715844913846
MADDírham marroquí2.6634212696805930.3754569400581244
JODDinar de Jordania0.189806376765374265.2685268906225
BHDDinar bareiní0.100658952981355059.934536078328065
XOFFranco CFA161.57694926854280.006189001615187004
LKRRupia de Sri Lanka80.228608953464530.012464381634486967
UAHGrivna ucraniana10.5749069522876750.09456347980288086
NGNNaira nigeriana393.570281172664860.002540842253181423
TNDDinar tunisio0.83386833233426131.199230095716291
UGXChelín ugandés1011.21980859890440.0009889046787815105
RONLeu rumano1.22550308687695140.8159914166747477
BDTTaka bengalí31.3478538369077880.03190011045740674
PENsol peruano11
GELLari georgiano0.73880854750756151.3535306316820397
XAFFranco CFA BEAC centroafricano161.57694926854280.006189001615187004
FJDDólar fiyiano0.59694703951295781.6751904839261595
VEFBolívar venezolano979320.17549002850.0000010211165102359133
VESBolívar venezolano9.7932017549002860.10211165102359132
BYNRublo bielorruso0.87542923300189171.142296786881275
UZSSom uzbeko3395.71942301507530.00029448840596850467
BGNLeva búlgara0.481764878929402452.0757013301223632
DZDDinar argelino36.025025110522440.027758481692436433
IRRRial iraní11174.5483460487560.00008948907544469958
DOPPeso dominicano15.6853090116073460.06375392408654405
ISKCorona islándica37.024489353162220.02700915036157254
CRCColón costarricense136.227752544193070.007340648152259536
XAGOnza de plata0.008740460002228613114.41045434050649
SYPLibra siria3480.720268355610.0002872968589551231
JMDDólar jamaiquino41.7387710312817650.023958539633343174
LYDDinar libio1.29567912325225290.7717960273141734
GHSCedi ghanés3.84555828363856560.26004026626111265
MURRupia de Mauricio12.2687330272382040.08150800883676156
AOAKwanza angoleño229.198558610559080.004363029183351638
UYUPeso uruguayo10.38532965990990.09628967329369068
AFNAfganí afgano19.231591401037360.05199777694663685
LBPLibra libanesa24391.237385891380.00004099833002233949
XPFFranco CFP29.394089646918980.03402044465441772
TTDDólar de Trinidad1.81733426145754830.5502565054807114
TZSChelín tanzano694.7782297779110.0014393081952490863
ALLLek albanés24.7254973623540730.04044408026843395
XCDDólar del Caribe Oriental0.72309837916202991.382937687066676
GTQQuetzal guatemalteco2.07850015059003870.4811161547022851
NPRRupia nepalesa35.699360317090330.028011706403637454
BOBBolíviano de Bolivia1.84853774581577660.5409681258949305
ZWDDólar zimbabuense96.884242244554230.010321595925535653
BBDDólar de Barbados o Baja0.53541996266678221.8676927827256762
CUCPeso convertible cubano0.26770998133339113.7353855654513524
LAKKip laosiano5729.1584620463050.00017454570450872573
BNDDólar de Brunéi0.36015525898878432.776580308191866
BWPPula botsuanés3.62305952334807960.27600981809868175
HNLLempira hondureño6.615654213023630.151156630591634
PYGGuaraní paraguayo2006.9641690782680.0004982649991500679
ETBBirr Etíope15.3383061627046560.06519624718611475
NADDólar de Namibia4.8680191694042470.20542236281341122
PGKKina de Papúa Nueva Guinea1.02455271937627420.9760356700910213
SDGLibra sudanesa160.889117477713480.0062154607824144534
MOPPataca de Macao2.151328471923030.4648290640183458
BMDDólar de las Bermudas0.26770998133339113.7353855654513524
NIOCórdoba nicaragüense9.8511300340981660.10151119684124099
BAMMarco convertible bosnio0.481764878929402452.0757013301223632
KZTTenge kazajo118.999983945673820.008403362478238002
PABBalboa panameña0.26770998133339113.7353855654513524
GYDDólar guyanés55.919836346310950.017882741891571546
YERRial yemení67.021687048213540.014920543544071454
MGAAriary malgache1189.43233753986670.0008407371890260908
KYDDólar de las Caimanes0.219818530078103264.549207019284007
MZNMetical mozambiqueño17.0446864881312230.05866931026841315
RSDDinar serbio28.8478899942911940.03466458032798563
SCRRupia de las Seychelles3.6916641262062230.27088054758320074
AMDDram armenio103.902303140576720.009624425732382754
AZNManat azerbaiyano0.45538388599261012.1959494632100967
SBDDólar de las Islas Salomón2.2252356178426740.4493906137317189
SLLLeone sierraleonés6162.8050664772520.00016226377261866151
TOPPa'anga tonganés0.63274070781343521.580426211956086
BZDDólar de Belice0.54194670143797541.8451999012940719
GMDDalasi gambiano18.1497333525722450.055097228183700914
MWKKwacha malawiano464.849112630563350.0021512356866533276
BIFFranco burundí767.3612798673460.0013031671342250554
HTGGourde haitiano35.508682795884340.02816212602839511
SOSChelín somalí152.671068547033970.006550029481793573
GNFFranco de Guinea2298.20506799492930.000435122180316333
MNTTugrik mongol908.88106263481770.0011002539728367003
MVRRufiyaa maldiva4.1246637570856870.2424440048675768
CDFFranco congolés746.8148145468910.0013390200361875816
STNDobra santotomense6.1430417839279730.16278580468332446
TJSSomoni tayiko2.89870547267487440.3449815820981693
KPWWon norcoreano240.941573985978070.004150383777513616
KGSSom kirgistaní23.6150740795064240.042345833709148406
LRDDólar de Liberia51.803965622581530.019303541494979617
LSLLoti basotho4.8680191694042470.20542236281341122
MMKKyat birmano561.98677263240020.001779401311023574
GIPLibra gibraltareña0.210797799190470674.743882544506214
XPTOnza de platino0.000248714308905856174020.6773964843414
MDLLeu moldavo4.743325243910450.21082256614888778
CUPPeso cubano6.4241612244722050.15566234486622146
KHRRiel camboyano1090.87112233436870.0009166985719267071
MKDDinar macedonio15.1739643940835830.06590235577394038
VUVVatu de Ni-Vanuatu31.935336322601440.031313275986771895
ANGFlorín holandés0.479606624237681972.085042093798152
MRUOuguiya mauritano10.6269552838969690.09410033008375415
SZLLilangeni swazi4.8680191694042470.20542236281341122
CVEEscudo caboverdiano27.161978903864450.03681616879018067
SRDDólar surinamés8.738762675229540.11443267624540829
SVCColón salvadoreño2.34246233666717170.42690120748015453
XPDOnza de paladio0.00026719851755258043742.535733953748
BSDDólar bahameño0.26770998133339113.7353855654513524
XDRDerechos especiales de giro del FMI0.20190681845846064.952779740847314
RWFFranco ruandés346.87018498378930.002882922901104153
AWGFlorín holandés o de Aruba0.479200866586772.0868075784644424
BTNNgultrum butanés22.301646301477640.04483973902562265
DJFFranco de Yibuti47.651400772641120.020985741946418213
KMFFranco de las Comoras121.18271195140710.008252002153582672
ERNNakfa eritreo4.0156497200008660.2490257043634235
FKPLibra esterlina de las Islas Falkland (Malvinas)0.210797799190470674.743882544506214
SHPLibra de Santa Elena0.210797799190470674.743882544506214
SPLLuigino de Seborga0.0446183300437585222.41231348235737
WSTTala samoano0.73305969545912791.3641453843314668
JEPLibra de Jersey0.210797799190470674.743882544506214
TMTManat turkmeno0.93526724027963271.0692131157090599
GGPLibra de Guernsey0.210797799190470674.743882544506214
IMPLibra manesa0.210797799190470674.743882544506214
TVDDólar de Tuvalu0.400587814928580032.4963315476240533
ZMWKwacha zambiano6.8465773871138370.1460583797507543
ADACardano0.54347379442936561.8400151217042138
BCHBitcoin Cash0.00056621655658630321766.1087235402647
BTCBitcoin0.000003985394801769269250916.1701009049
CLFCLF0.0064060603813125665156.1021814463612
CNHChinese Yuan Renminbi Offshore1.93605837097208950.516513352589624
DOGEDogecoin1.70324725227702680.5871138195955555
DOTPolkadot0.0370212411981614627.011520079712014
ETHEthereum0.0000860584611657060311620.007916182636
LINKChainlink0.01664215723637691660.08836389396506
LTCLitecoin0.003189768305756125313.5023939498806
LUNATerra0.80944942010275071.2354076427320944
MXVMXV0.5476749426281761.825900588405984
SLELeone sierraleonés6.1628050664772520.1622637726186615
UNIUniswap0.03533268180631441628.30240867313069
VEDVED9.7932017549002860.10211165102359132
XBTXBT0.000003985394801769269250916.1701009049
XLMStellar Lumen2.44152004246773660.4095809096816843
XRPRipple0.50888072114901051.9650970422736451
ZWLDólar zimbabuense3.5824351899857270.2791397323238063

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08751▲
GBP / EUR1.16800▲
USD / JPY155.658▲
GBP / USD1.27021▲
USD / CHF0.909188▲
USD / CAD1.36119▼
EUR / JPY169.280▲
AUD / USD0.669470▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement