Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.268916069058317053.718632372925027
EUREuro0.249766623255839984.003737516904666
GBPLibra esterlina0.214352195421366664.665219304305385
INRRúpia indiana22.4347154010509120.04457377694005233
AUDDólar australiano0.40710355923131992.4563774433418577
CADDólar canadense0.36779661645447132.718893962755603
SGDDólar de Cingapura0.36284366288466432.7560078962102916
CHFFranco suíço0.243350861182885764.10929303943769
MYRRinggit malaio1.27440547494952930.7846796170109073
JPYIene japonês41.1476935819863740.024302698716454418
CNYYuan Renminbi chinês1.9472521839835830.5135441666082788
NZDDólar neozelandês0.44736110362711822.235330680052851
THBBaht tailandês9.8806104567487020.1012083215280464
HUFForint húngaro97.287941002787450.010278766203627934
AEDDirham dos Emirados0.98759426361666951.0125615719332952
HKDDólar de Hong Kong2.1006382635920730.476045789192666
MXNPeso mexicano4.563714393313250.21911975943656756
ZARRand sul-africano4.9736742206495990.20105860489378666
PHPPeso filipino15.42725694015480.06482033739887694
SEKCoroa sueca2.90626482943030460.34408426578111373
IDRRupia indonésia4328.0353094137790.00023105171943143117
BRLReal brasileiro1.36290158256047470.7337286953041071
SARRial saudita1.00843525896868910.9916352994466738
TRYLira turca8.6959300074148780.11499632576933302
KESXelim queniano36.071095311890690.02772302840691267
KRWWon sul-coreano366.52282186185470.0027283430672071706
EGPLibra egípcia12.8929812338753320.07756158035602935
IQDDinar iraquiano352.36237954440090.0028379874187845606
NOKCoroa norueguesa2.92677797666165240.34167265435713784
KWDDinar kuwaitiano0.0826495272703568912.099282754865317
RUBRublo russo24.6067487569844620.04063925754174073
DKKCoroa dinamarquesa1.86366721783355470.5365764823413397
PKRRúpia paquistanesa74.864432737537330.01335747782269104
ILSShekel israelense0.99804782697064791.0019559914631322
PLNZloty polonês1.08040375352349650.9255799017161154
QARRial do Qatar0.97885449137227421.0216023002541281
XAUOnça de ouro0.000116792361309333658562.203801594715
OMRRial omanense0.103532692028255969.658784876636664
COPPeso colombiano1049.78955925910780.0009525718665993907
CLPPeso chileno252.208135737402930.0039649791513513746
TWDNovo dólar taiwanês8.692948416725250.11503576831032358
ARSPeso argentino236.243250627182420.004232925162285838
CZKCoroa checa6.2573300926377170.15981256944980182
VND Dong vietnamita6831.8463512128620.0001463733152930861
MADDirham marroquino2.70396534984302630.3698272243237337
JODDinar jordaniano0.19066149296234685.2448975640691495
BHDDinar baremita 0.101112441965927229.889979715226135
XOFFranco CFA163.836164891031020.006103658497286661
LKRRúpia cingalesa79.843559768062560.012524491679791062
UAHHryvna ucraniano10.6618008423981260.09379278555113894
NGNNaira nigeriano366.86407457446070.0027258051940897655
TNDDinar tunisiano0.8418286603055881.1878901814022287
UGXXelim ugandês1019.14047113801810.000981219005936792
RONLeu romeno1.24397738983210740.8038731315968406
BDTTaka bengalês29.427957891836110.033981290977632514
PENSol peruano11
GELLari georgiano0.72061436223153611.3877047869310941
XAFFranco CFA centroafricano BEAC163.836164891031020.006103658497286661
FJDDólar fijiano0.61443054438803381.6275232556935937
VEFBolívar venezuelano979569.31746615620.0000010208568012182043
VESBolívar venezuelano9.7956931746615630.10208568012182043
BYNRublo bielorrusso0.88070009189118481.1354603107314714
UZSSom uzbeque3410.52804555580770.00029320972783175917
BGNLev búlgaro0.488501054762469472.0470784868340637
DZDDinar argelino36.290981119787430.02755505553016742
IRRRial iraniano11295.1966315866960.00008853320863875256
DOPPeso dominicano15.593861625631040.06412779746335172
ISKCoroa islandesa37.541543610801950.026637157234852396
CRCColón costarriquenho137.025473918356250.007297913091662277
XAGOnça de prata0.01012332299739599898.78179331601176
SYPLibra síria3496.4077704199720.0002860078302251012
JMDDólar jamaicano42.037371545390730.023788356960430534
LYDDinar líbio1.3095843175546220.7636010805835651
GHSCedi ganês3.69290679466119840.27078939588881334
MURRupia mauriciana12.7078094618843240.07869176847507747
AOAKwanza angolano224.28665206111270.004458580084059234
UYUPeso uruguaio10.280158376556230.09727476594917908
AFNAfegane afegão19.4554756276560670.051399411617493146
LBPLibra libanesa24264.051205446360.0000412132331708704
XPFFranco CFP29.8050863072703830.033551320391783906
TTDDólar de Trinidad e Tobago1.79976539470197740.5556279740369103
TZSXelim tanzaniano695.79751962584790.0014371997194496053
ALLLek albanês25.109527186281250.039825520910101254
XCDDólar do Caribe Oriental0.72609675952010731.3772269148548757
GTQQuetzal guatemalteco2.09106209157902660.4782258757533444
NPRRúpia nepalesa35.912370678232250.027845557982228538
BOBBolíviano da Bolívia1.8649049013730330.5362203720220542
ZWDDólar zimbabuano97.320725392204950.010275303600234946
BBDDólar barbadiano0.53783213811663411.8593161864625134
CUCPeso conversível cubano0.268916069058317053.718632372925027
LAKKip laosiano5731.5624024808010.0001744724962895228
BNDDólar bruneano0.36284366288466432.7560078962102916
BWPPula botsuano3.7091203511637830.26960570305739406
HNLLempira hondurenha6.6433498627220120.1505264694264145
PYGGuarani paraguaio2021.6095481082630.0004946553605941156
ETBBirr etíope15.2975970055982020.06536974399535084
NADDólar namibiano4.9736742206495990.20105860489378666
PGKKina de Papua Nova Guiné1.02094078640284770.9794887356037271
SDGLibra sudanesa160.905314042651530.006214835140466074
MOPPataca de Macau2.16365741149983530.46218037785695726
BMDDólar bermudense0.268916069058317053.718632372925027
NIOCórdoba nicaraguense9.8496467284961930.1015264838998623
BAMMarco conversível bósnio0.488501054762469472.0470784868340637
KZTTenge cazaquistanês119.303453947581450.008381986999633486
PABBalboa panamenho0.268916069058317053.718632372925027
GYDDólar guianense56.198914278400310.017793938065176172
YERRial iemenita67.292332062913430.014860534170001315
MGAAriary malgaxe1194.35534061446510.0008372717615894158
KYDDólar caimanês0.22051241306976334.534892100081599
MZNMetical moçambicano17.1160577484731430.05842466850108672
RSDDinar sérvio29.288072774767780.034143591751162224
SCRRúpia seichelense3.96120670128722760.2524483258283496
AMDDram armênio103.895026379188370.009625099822875776
AZNManat azeri0.457157819280440862.1874284061770704
SBDDólar das Ilhas Salomão2.2789528997418020.43879801118895295
SLLLeone de Serra Leoa6094.9752532108930.00016406957509354777
TOPPa'anga de Tonga0.63244144665489271.5811740443154016
BZDDólar belizenho0.54191876049483411.8452950384793565
GMDDalasi gambiano18.219168957140170.054887245535318215
MWKKwacha malawiana466.09920509554510.002145466006094156
BIFFranco burundês770.90932212365750.001297169422267792
HTGGourde haitiano36.2706400017669350.027570508817911257
SOSXelim somaliano153.40973502338580.006518491149519031
GNFFranco guineense2297.77144052059930.00043520429506836976
MNTTughrik mongol910.756778578740.001097987984849837
MVRRufiyaa maldiva4.1574171524793950.24053395734022537
CDFFranco congolês744.16337805199940.001343790932869749
STNDobra de São Tomé6.1043444378083420.16381775474632826
TJSSomoni tajiquistanês2.93497568331858360.34071832543065494
KPWWon norte-coreano242.024462148348450.004131813747765099
KGSSom quirguistanês23.848044567669540.041932159140447345
LRDDólar liberiano52.023273090038460.01922216616915406
LSLLoti do Basotho4.9736742206495990.20105860489378666
MMKKyat birmanês563.59786841489520.00177431473048767
GIPLibra de Gibraltar0.214352195421366664.665219304305385
XPTOnça de platina0.00029969789958028553336.6933882434896
MDLLeu moldavo4.7416420769444010.21089740300356408
CUPPeso cubano6.4458153033736640.15513941261652528
KHRRiel cambojano1093.68887229560530.0009143368149124929
MKDDinar macedônio15.4620966217341480.06467428217945292
VUVVatu de Ni-Vanuatu32.2087265532149660.031047486411727863
ANGFlorim holandês0.480687666356270472.080352940153933
MRUOuguiya mauritano10.7646622799822930.09289655114025974
SZLLilangeni swazi4.9736742206495990.20105860489378666
CVEEscudo caboverdiano27.5417655464214730.036308492943726005
SRDDólar do Suriname9.0202377830225020.11086182249897628
SVCColón salvadorenho2.35301560426027430.42498655690571735
XPDOnça de paládio0.00028012090526711273569.8870780331004
BSDDólar bahamense0.268916069058317053.718632372925027
XDRDireitos de saque especiais do FMI0.203439162015521734.915474435171451
RWFFranco ruandês347.442140152842170.0028781770672955597
AWGFlorim arubano ou holandês0.48135976361438762.077448253030741
BTNNgultrum butanês22.4347154010509120.04457377694005233
DJFFranco djibutiano47.943956661670730.020857686132514378
KMFFranco comorense122.877123668273270.008138211329715548
ERNNakfa eritreana4.03374103587475650.24790882486166846
FKPLibra das Malvinas0.214352195421366664.665219304305385
SHPLibra de Santa Helena0.214352195421366664.665219304305385
SPLLuigino de Seborga0.0448193446637754622.31179432679734
WSTTala samoana0.74163823645050331.3483662934991347
JEPLibra de Jersey0.214352195421366664.665219304305385
TMTManat turcomano0.94123991243597591.0624283849289284
GGPLibra de Guernsey0.214352195421366664.665219304305385
IMPLibra da Ilha de Man0.214352195421366664.665219304305385
TVDDólar Tuvaluano0.40710355923131992.4563774433418577
ZMWKwacha zambiano7.314819506482770.13670877307550083
ADACardano0.58780414853605061.7012469246611126
BCHBitcoin Cash0.00057695438965221931733.23926108403
BTCBitcoin0.000004226330414539273236611.88357631367
CLFCLF0.006763253307752793147.85783623595597
CNHChinese Yuan Renminbi Offshore1.9342143264178610.5170057869708713
DOGEDogecoin1.63172183282380210.61284955553327
DOTPolkadot0.03737751497294313626.754052556032168
ETHEthereum0.0000872763631077789311457.85599206379
LINKChainlink0.01883990077780425553.07883580672168
LTCLitecoin0.0032645783013714944306.31827687511316
LUNATerra0.59038601785036751.6938070512595516
MXVMXV0.55794655106490881.7922863723978195
SLELeone de Serra Leoa6.0949752532108930.16406957509354778
UNIUniswap0.0356312729771660228.06523361208119
VEDVED9.7956931746615630.10208568012182043
XBTXBT0.000004226330414539273236611.88357631367
XLMStellar Lumen2.41167247206229260.4146500039223279
XRPRipple0.50135990401789751.9945751385102828
ZWLDólar zimbabuano3.6357563214529590.2750459358619418

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07587▼
GBP / EUR1,16475▼
USD / JPY153,055▲
GBP / USD1,25312▼
USD / CHF0,905308▲
USD / CAD1,36850▲
EUR / JPY164,666▼
AUD / USD0,660907▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement