Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.268916069058317053.718632372925027
EUREuro0.249766623255839984.003737516904666
GBPLivre britannique0.214352195421366664.665219304305385
INRRoupie indienne22.4347154010509120.04457377694005233
AUDDollar australien0.40710355923131992.4563774433418577
CADDollar canadien0.36779661645447132.718893962755603
SGDDollar de Singapour0.36284366288466432.7560078962102916
CHFFranc suisse0.243350861182885764.10929303943769
MYRRinggit malais1.27440547494952930.7846796170109073
JPYYen japonais41.1476935819863740.024302698716454418
CNYYuan ou renminbi chinois1.9472521839835830.5135441666082788
NZDDollar néo-zélandais0.44736110362711822.235330680052851
THBBaht thaïlandais9.8806104567487020.1012083215280464
HUFForint hongrois97.287941002787450.010278766203627934
AEDDirham des Émirats arabes unis0.98759426361666951.0125615719332952
HKDDollar de Hong Kong2.1006382635920730.476045789192666
MXNPeso mexicain4.563714393313250.21911975943656756
ZARRand sud-africain4.9736742206495990.20105860489378666
PHPPeso philippin15.42725694015480.06482033739887694
SEKCouronne suédoise2.90626482943030460.34408426578111373
IDRRoupie indonésienne4328.0353094137790.00023105171943143117
BRLRéal brésilien1.36290158256047470.7337286953041071
SARRial saoudien1.00843525896868910.9916352994466738
TRYLivre turque8.6959300074148780.11499632576933302
KESShilling kényan36.071095311890690.02772302840691267
KRWWon sud-coréen366.52282186185470.0027283430672071706
EGPLivre égyptienne12.8929812338753320.07756158035602935
IQDDinar irakien352.36237954440090.0028379874187845606
NOKCouronne norvégienne2.92677797666165240.34167265435713784
KWDDinar koweïtien0.0826495272703568912.099282754865317
RUBRouble russe24.6067487569844620.04063925754174073
DKKCouronne danoise1.86366721783355470.5365764823413397
PKRRoupie pakistanaise74.864432737537330.01335747782269104
ILSShekel israélien0.99804782697064791.0019559914631322
PLNZloty polonais1.08040375352349650.9255799017161154
QARRial qatari0.97885449137227421.0216023002541281
XAUOnce d’or0.000116792361309333658562.203801594715
OMRRial omanais0.103532692028255969.658784876636664
COPPeso colombien1049.78955925910780.0009525718665993907
CLPPeso chilien252.208135737402930.0039649791513513746
TWDNouveau dollar de Taïwan8.692948416725250.11503576831032358
ARSPeso argentin236.243250627182420.004232925162285838
CZKCouronne tchèque6.2573300926377170.15981256944980182
VNDDong vietnamien6831.8463512128620.0001463733152930861
MADDirham marocain2.70396534984302630.3698272243237337
JODDinar jordanien0.19066149296234685.2448975640691495
BHDDinar bahreïni0.101112441965927229.889979715226135
XOFFranc CFA163.836164891031020.006103658497286661
LKRRoupie sri lankaise79.843559768062560.012524491679791062
UAHHryvnia ukrainienne10.6618008423981260.09379278555113894
NGNNaira nigérian366.86407457446070.0027258051940897655
TNDDinar tunisien0.8418286603055881.1878901814022287
UGXShilling ougandais1019.14047113801810.000981219005936792
RONLeu roumain1.24397738983210740.8038731315968406
BDTTaka bangladais29.427957891836110.033981290977632514
PENSol péruvien11
GELLari géorgien0.72061436223153611.3877047869310941
XAFFranc CFA d’Afrique centrale, BEAC163.836164891031020.006103658497286661
FJDDollar de Fidji0.61443054438803381.6275232556935937
VEFBolivar vénézuélien979569.31746615620.0000010208568012182043
VESBolivar vénézuélien9.7956931746615630.10208568012182043
BYNRouble biélorusse0.88070009189118481.1354603107314714
UZSSom ouzbek3410.52804555580770.00029320972783175917
BGNLev bulgare0.488501054762469472.0470784868340637
DZDDinar algérien36.290981119787430.02755505553016742
IRRRial iranien11295.1966315866960.00008853320863875256
DOPPeso dominicain15.593861625631040.06412779746335172
ISKCouronne islandaise37.541543610801950.026637157234852396
CRCColon costaricain137.025473918356250.007297913091662277
XAGOnce d’argent0.01012332299739599898.78179331601176
SYPLivre syrienne3496.4077704199720.0002860078302251012
JMDDollar jamaïcain42.037371545390730.023788356960430534
LYDDinar libyen1.3095843175546220.7636010805835651
GHSCédi ghanéen3.69290679466119840.27078939588881334
MURRoupie mauricienne12.7078094618843240.07869176847507747
AOAKwanza angolais224.28665206111270.004458580084059234
UYUPeso uruguayen10.280158376556230.09727476594917908
AFNAfghani afghan19.4554756276560670.051399411617493146
LBPLivre libanaise24264.051205446360.0000412132331708704
XPFFranc CFP29.8050863072703830.033551320391783906
TTDDollar de Trinidad1.79976539470197740.5556279740369103
TZSShilling tanzanien695.79751962584790.0014371997194496053
ALLLek albanais25.109527186281250.039825520910101254
XCDDollar des Caraïbes orientales0.72609675952010731.3772269148548757
GTQQuetzal guatémaltèque2.09106209157902660.4782258757533444
NPRRoupie népalaise35.912370678232250.027845557982228538
BOBBolíviano bolivien1.8649049013730330.5362203720220542
ZWDDollar du Zimbabwe97.320725392204950.010275303600234946
BBDDollar de la Barbade0.53783213811663411.8593161864625134
CUCPeso cubain convertible0.268916069058317053.718632372925027
LAKKip laotien5731.5624024808010.0001744724962895228
BNDDollar du Brunei0.36284366288466432.7560078962102916
BWPPula du Botswana3.7091203511637830.26960570305739406
HNLLempira hondurien6.6433498627220120.1505264694264145
PYGGuarani paraguayen2021.6095481082630.0004946553605941156
ETBBirr éthiopien15.2975970055982020.06536974399535084
NADDollar namibien4.9736742206495990.20105860489378666
PGKKina de Papouasie-Nouvelle-Guinée1.02094078640284770.9794887356037271
SDGLivre soudanaise160.905314042651530.006214835140466074
MOPPataca de Macao2.16365741149983530.46218037785695726
BMDDollar bermudien0.268916069058317053.718632372925027
NIOCordoba nicaraguayen9.8496467284961930.1015264838998623
BAMMark convertible de Bosnie-Herzégovine0.488501054762469472.0470784868340637
KZTTenge kazakh119.303453947581450.008381986999633486
PABBalboa panaméen0.268916069058317053.718632372925027
GYDDollar guyanien56.198914278400310.017793938065176172
YERRial yéménite67.292332062913430.014860534170001315
MGAAriary malgache1194.35534061446510.0008372717615894158
KYDDollar des îles Caïmans0.22051241306976334.534892100081599
MZNMetical mozambicain17.1160577484731430.05842466850108672
RSDDinar serbe29.288072774767780.034143591751162224
SCRRoupie seychelloise3.96120670128722760.2524483258283496
AMDDram arménien103.895026379188370.009625099822875776
AZNManat azerbaïdjanais0.457157819280440862.1874284061770704
SBDDollar des îles Salomon2.2789528997418020.43879801118895295
SLLLeone de Sierra Leone6094.9752532108930.00016406957509354777
TOPPa’anga de Tonga0.63244144665489271.5811740443154016
BZDDollar bélizien0.54191876049483411.8452950384793565
GMDDalasi gambien18.219168957140170.054887245535318215
MWKKwacha malawien466.09920509554510.002145466006094156
BIFFranc burundais770.90932212365750.001297169422267792
HTGGourde haïtienne36.2706400017669350.027570508817911257
SOSShilling somalien153.40973502338580.006518491149519031
GNFFranc guinéen2297.77144052059930.00043520429506836976
MNTTugrik mongol910.756778578740.001097987984849837
MVRRufiyaa maldivien4.1574171524793950.24053395734022537
CDFFranc congolais744.16337805199940.001343790932869749
STNDobra de Sao Tomé6.1043444378083420.16381775474632826
TJSSomoni tadjik2.93497568331858360.34071832543065494
KPWWon nord-coréen242.024462148348450.004131813747765099
KGSSom du Kirghizistan23.848044567669540.041932159140447345
LRDDollar libérien52.023273090038460.01922216616915406
LSLLoti du Lesotho4.9736742206495990.20105860489378666
MMKKyat du Myanmar563.59786841489520.00177431473048767
GIPLivre de Gibraltar0.214352195421366664.665219304305385
XPTOnce de platine0.00029969789958028553336.6933882434896
MDLLeu moldave4.7416420769444010.21089740300356408
CUPPeso cubain6.4458153033736640.15513941261652528
KHRRiel cambodgien1093.68887229560530.0009143368149124929
MKDDinar macédonien15.4620966217341480.06467428217945292
VUVVatu vanuatais32.2087265532149660.031047486411727863
ANGFlorin néerlandais0.480687666356270472.080352940153933
MRUOuguiya mauritanien10.7646622799822930.09289655114025974
SZLLilangeni du Swaziland4.9736742206495990.20105860489378666
CVEEscudo cap-verdien27.5417655464214730.036308492943726005
SRDDollar du Surinam9.0202377830225020.11086182249897628
SVCColon salvadorien2.35301560426027430.42498655690571735
XPDOnce de palladium0.00028012090526711273569.8870780331004
BSDDollar bahaméen0.268916069058317053.718632372925027
XDRDroits de tirage spéciaux du FMI0.203439162015521734.915474435171451
RWFFranc rwandais347.442140152842170.0028781770672955597
AWGFlorin arubais ou néerlandais0.48135976361438762.077448253030741
BTNNgultrum du Bhoutan22.4347154010509120.04457377694005233
DJFFranc de Djibouti47.943956661670730.020857686132514378
KMFFranc comorien122.877123668273270.008138211329715548
ERNNakfa érythréen4.03374103587475650.24790882486166846
FKPLivre des Îles Malouines0.214352195421366664.665219304305385
SHPLivre de Sainte-Hélène0.214352195421366664.665219304305385
SPLLuigino de Seborga0.0448193446637754622.31179432679734
WSTTala de Samoa0.74163823645050331.3483662934991347
JEPLivre de Jersey0.214352195421366664.665219304305385
TMTManat turkmène0.94123991243597591.0624283849289284
GGPLivre de Guernesey0.214352195421366664.665219304305385
IMPLivre mannoise0.214352195421366664.665219304305385
TVDDollar des Tuvalu0.40710355923131992.4563774433418577
ZMWKwacha zambien7.314819506482770.13670877307550083
ADACardano0.58780414853605061.7012469246611126
BCHBitcoin Cash0.00057695438965221931733.23926108403
BTCBitcoin0.000004226330414539273236611.88357631367
CLFCLF0.006763253307752793147.85783623595597
CNHChinese Yuan Renminbi Offshore1.9342143264178610.5170057869708713
DOGEDogecoin1.63172183282380210.61284955553327
DOTPolkadot0.03737751497294313626.754052556032168
ETHEthereum0.0000872763631077789311457.85599206379
LINKChainlink0.01883990077780425553.07883580672168
LTCLitecoin0.0032645783013714944306.31827687511316
LUNATerra0.59038601785036751.6938070512595516
MXVMXV0.55794655106490881.7922863723978195
SLELeone de Sierra Leone6.0949752532108930.16406957509354778
UNIUniswap0.0356312729771660228.06523361208119
VEDVED9.7956931746615630.10208568012182043
XBTXBT0.000004226330414539273236611.88357631367
XLMStellar Lumen2.41167247206229260.4146500039223279
XRPRipple0.50135990401789751.9945751385102828
ZWLDollar du Zimbabwe3.6357563214529590.2750459358619418

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07601▼
GBP / EUR1,16513▲
USD / JPY153,063▲
GBP / USD1,25369▼
USD / CHF0,905312▲
USD / CAD1,36847▲
EUR / JPY164,697▼
AUD / USD0,660893▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement