Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.268916069058317053.718632372925027
EUREuro0.249766623255839984.003737516904666
GBPBrittiskt pund0.214352195421366664.665219304305385
INRIndisk rupie22.4347154010509120.04457377694005233
AUDAustralisk dollar0.40710355923131992.4563774433418577
CADKanadensisk dollar0.36779661645447132.718893962755603
SGDSingaporiansk dollar0.36284366288466432.7560078962102916
CHFSchweiziska franc0.243350861182885764.10929303943769
MYRMalaysisk ringgit1.27440547494952930.7846796170109073
JPYJapansk yen41.1476935819863740.024302698716454418
CNYKinesisk yuan renminbi1.9472521839835830.5135441666082788
NZDNyzeeländsk dollar0.44736110362711822.235330680052851
THBThailändsk baht9.8806104567487020.1012083215280464
HUFUngersk forint97.287941002787450.010278766203627934
AEDEmiratisk dirham0.98759426361666951.0125615719332952
HKDHongkong-dollar2.1006382635920730.476045789192666
MXNMexikansk peso4.563714393313250.21911975943656756
ZARSydafrikansk rand4.9736742206495990.20105860489378666
PHPFilippinsk peso15.42725694015480.06482033739887694
SEKSvensk krona2.90626482943030460.34408426578111373
IDRIndonesiska rupier4328.0353094137790.00023105171943143117
BRLBrasiliansk real1.36290158256047470.7337286953041071
SARSaudiarabisk riyal1.00843525896868910.9916352994466738
TRYTurkisk lira8.6959300074148780.11499632576933302
KESKenyansk shilling36.071095311890690.02772302840691267
KRWSydkoreansk won366.52282186185470.0027283430672071706
EGPEgyptiskt pund12.8929812338753320.07756158035602935
IQDIrakisk dinar352.36237954440090.0028379874187845606
NOKNorsk krona2.92677797666165240.34167265435713784
KWDKuwaitisk dinar0.0826495272703568912.099282754865317
RUBRysk rubel24.6067487569844620.04063925754174073
DKKDansk krona1.86366721783355470.5365764823413397
PKRPakistansk rupie74.864432737537330.01335747782269104
ILSIsraelisk shekel0.99804782697064791.0019559914631322
PLNPolsk zloty1.08040375352349650.9255799017161154
QARQatarisk riyal0.97885449137227421.0216023002541281
XAUUns av guld0.000116792361309333658562.203801594715
OMROmansk rial0.103532692028255969.658784876636664
COPColombiansk peso1049.78955925910780.0009525718665993907
CLPChilensk peso252.208135737402930.0039649791513513746
TWDTaiwanesisk dollar8.692948416725250.11503576831032358
ARSArgentinsk peso236.243250627182420.004232925162285838
CZKTjeckisk krona6.2573300926377170.15981256944980182
VNDVietnamesisk dong6831.8463512128620.0001463733152930861
MADMarockansk dirham2.70396534984302630.3698272243237337
JODJordansk dinar0.19066149296234685.2448975640691495
BHDBahrainsk dinar0.101112441965927229.889979715226135
XOFCFA-franc163.836164891031020.006103658497286661
LKRLankesisk rupie79.843559768062560.012524491679791062
UAHUkrainsk hryvnia10.6618008423981260.09379278555113894
NGNNigeriansk naira366.86407457446070.0027258051940897655
TNDTunisisk dinar0.8418286603055881.1878901814022287
UGXUgandisk shilling1019.14047113801810.000981219005936792
RONRumänsk leu1.24397738983210740.8038731315968406
BDTBangladeshisk taka29.427957891836110.033981290977632514
PENPeruansk Sol11
GELGeorgiska lari0.72061436223153611.3877047869310941
XAFCentralafrikansk CFA-franc BEAC163.836164891031020.006103658497286661
FJDFiji-dollar0.61443054438803381.6275232556935937
VEFVenezuelansk bolivar979569.31746615620.0000010208568012182043
VESVenezuelansk bolivar9.7956931746615630.10208568012182043
BYNVitrysk rubel0.88070009189118481.1354603107314714
UZSUzbekistansk som3410.52804555580770.00029320972783175917
BGNBulgarisk lev0.488501054762469472.0470784868340637
DZDAlgerisk dinar36.290981119787430.02755505553016742
IRRIransk rial11295.1966315866960.00008853320863875256
DOPDominikansk peso15.593861625631040.06412779746335172
ISKIsländsk krona37.541543610801950.026637157234852396
CRCCostaricansk colón137.025473918356250.007297913091662277
XAGUns av silver0.01012332299739599898.78179331601176
SYPSyriskt pund3496.4077704199720.0002860078302251012
JMDJamaicansk dollar42.037371545390730.023788356960430534
LYDLibysk dinar1.3095843175546220.7636010805835651
GHSGhana cedi3.69290679466119840.27078939588881334
MURMauritisk rupie12.7078094618843240.07869176847507747
AOAAngolansk kwanza224.28665206111270.004458580084059234
UYUUruguayansk peso10.280158376556230.09727476594917908
AFNAfghansk afghani19.4554756276560670.051399411617493146
LBPLibanesiskt pund24264.051205446360.0000412132331708704
XPFCFP-franc29.8050863072703830.033551320391783906
TTDTrinidad-dollar1.79976539470197740.5556279740369103
TZSTanzanisk shilling695.79751962584790.0014371997194496053
ALLAlbansk lek25.109527186281250.039825520910101254
XCDÖstkaribisk dollar0.72609675952010731.3772269148548757
GTQGuatemalansk quetzal2.09106209157902660.4782258757533444
NPRNepalesisk rupie35.912370678232250.027845557982228538
BOBBoliviansk bolíviano1.8649049013730330.5362203720220542
ZWDZimbabwisk dollar97.320725392204950.010275303600234946
BBDBarbadisk dollar0.53783213811663411.8593161864625134
CUCKubansk konvertibel peso0.268916069058317053.718632372925027
LAKLaotisk kip5731.5624024808010.0001744724962895228
BNDBruneisk dollar0.36284366288466432.7560078962102916
BWPBotswana pula3.7091203511637830.26960570305739406
HNLHonduransk lempira6.6433498627220120.1505264694264145
PYGParaguayansk guarani2021.6095481082630.0004946553605941156
ETBEtiopisk birr15.2975970055982020.06536974399535084
NADNamibisk dollar4.9736742206495990.20105860489378666
PGKPapua Nya Guineansk kina1.02094078640284770.9794887356037271
SDGSudanesiskt pund160.905314042651530.006214835140466074
MOPMacao pataca2.16365741149983530.46218037785695726
BMDBermudisk dollar0.268916069058317053.718632372925027
NIONicaraguansk cordoba9.8496467284961930.1015264838998623
BAMBosnisk konvertibilna marka0.488501054762469472.0470784868340637
KZTKazakstansk tenge119.303453947581450.008381986999633486
PABPanamansk balboa0.268916069058317053.718632372925027
GYDGuyansk dollar56.198914278400310.017793938065176172
YERJemenitisk rial67.292332062913430.014860534170001315
MGAMadagaskisk ariary1194.35534061446510.0008372717615894158
KYDCaymansk dollar0.22051241306976334.534892100081599
MZNMocambique metical17.1160577484731430.05842466850108672
RSDSerbisk dinar29.288072774767780.034143591751162224
SCRSeychellisk rupie3.96120670128722760.2524483258283496
AMDArmenisk dram103.895026379188370.009625099822875776
AZNAzerbajdzjansk manat0.457157819280440862.1874284061770704
SBDSalomon-dollar2.2789528997418020.43879801118895295
SLLSierra Leonsk leone6094.9752532108930.00016406957509354777
TOPTongansk pa'anga0.63244144665489271.5811740443154016
BZDBelizisk dollar0.54191876049483411.8452950384793565
GMDGambisk dalasi18.219168957140170.054887245535318215
MWKMalawisk kwacha466.09920509554510.002145466006094156
BIFBurundisk franc770.90932212365750.001297169422267792
HTGHaitisk gourde36.2706400017669350.027570508817911257
SOSSomalisk shilling153.40973502338580.006518491149519031
GNFGuinesisk franc2297.77144052059930.00043520429506836976
MNTMongolisk tögrög910.756778578740.001097987984849837
MVRMaldivisk rufiyaa4.1574171524793950.24053395734022537
CDFKongolesisk franc744.16337805199940.001343790932869749
STNSão Tomé och Príncipe-dobra6.1043444378083420.16381775474632826
TJSTadzjikistan-somoni2.93497568331858360.34071832543065494
KPWNordkoreansk won242.024462148348450.004131813747765099
KGSKirgizistansk som23.848044567669540.041932159140447345
LRDLiberiansk dollar52.023273090038460.01922216616915406
LSLLesotho loti4.9736742206495990.20105860489378666
MMKBurmesisk kyat563.59786841489520.00177431473048767
GIPGibraltar-pund0.214352195421366664.665219304305385
XPTUns av platina0.00029969789958028553336.6933882434896
MDLMoldavisk leu4.7416420769444010.21089740300356408
CUPKubansk peso6.4458153033736640.15513941261652528
KHRKambodjansk riel1093.68887229560530.0009143368149124929
MKDMakedonisk denar15.4620966217341480.06467428217945292
VUVVanuatu-vatu32.2087265532149660.031047486411727863
ANGNederländska gulden0.480687666356270472.080352940153933
MRUMauretansk ouguiya10.7646622799822930.09289655114025974
SZLSwaziland-lilangeni4.9736742206495990.20105860489378666
CVEKapverdisk escudo27.5417655464214730.036308492943726005
SRDSurinamesisk dollar9.0202377830225020.11086182249897628
SVCSalvadoransk colón2.35301560426027430.42498655690571735
XPDUns av palladium0.00028012090526711273569.8870780331004
BSDBahamansk dollar0.268916069058317053.718632372925027
XDRSärskilda dragningsrätter0.203439162015521734.915474435171451
RWFRwandisk franc347.442140152842170.0028781770672955597
AWGArubansk eller nederländsk gulden0.48135976361438762.077448253030741
BTNBhutanesisk ngultrum22.4347154010509120.04457377694005233
DJFDjiboutisk franc47.943956661670730.020857686132514378
KMFKomoransk franc122.877123668273270.008138211329715548
ERNEritreansk nakfa4.03374103587475650.24790882486166846
FKPFalklands-pund0.214352195421366664.665219304305385
SHPSankthelenskt pund0.214352195421366664.665219304305385
SPLSeborga luigino0.0448193446637754622.31179432679734
WSTSamoansk tala0.74163823645050331.3483662934991347
JEPJersey-pund0.214352195421366664.665219304305385
TMTTurkmenistansk manat0.94123991243597591.0624283849289284
GGPGuernsey-pund0.214352195421366664.665219304305385
IMPIsle of Man-pund0.214352195421366664.665219304305385
TVDTuvaluansk dollar0.40710355923131992.4563774433418577
ZMWZambisk kwacha7.314819506482770.13670877307550083
ADACardano0.58780414853605061.7012469246611126
BCHBitcoin Cash0.00057695438965221931733.23926108403
BTCBitcoin0.000004226330414539273236611.88357631367
CLFCLF0.006763253307752793147.85783623595597
CNHChinese Yuan Renminbi Offshore1.9342143264178610.5170057869708713
DOGEDogecoin1.63172183282380210.61284955553327
DOTPolkadot0.03737751497294313626.754052556032168
ETHEthereum0.0000872763631077789311457.85599206379
LINKChainlink0.01883990077780425553.07883580672168
LTCLitecoin0.0032645783013714944306.31827687511316
LUNATerra0.59038601785036751.6938070512595516
MXVMXV0.55794655106490881.7922863723978195
SLESierra Leonsk leone6.0949752532108930.16406957509354778
UNIUniswap0.0356312729771660228.06523361208119
VEDVED9.7956931746615630.10208568012182043
XBTXBT0.000004226330414539273236611.88357631367
XLMStellar Lumen2.41167247206229260.4146500039223279
XRPRipple0.50135990401789751.9945751385102828
ZWLZimbabwisk dollar3.6357563214529590.2750459358619418

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07604▼
GBP / EUR1,16525▲
USD / JPY153,068▲
GBP / USD1,25386▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,707▼
AUD / USD0,660923▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement