Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruviano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.268916069058317053.718632372925027
EUREuro0.249766623255839984.003737516904666
GBPSterlina britannica0.214352195421366664.665219304305385
INRRupia indiana22.4347154010509120.04457377694005233
AUDDollaro australiano0.40710355923131992.4563774433418577
CADDollaro canadese0.36779661645447132.718893962755603
SGDDollaro di Singapore0.36284366288466432.7560078962102916
CHFFranco svizzero0.243350861182885764.10929303943769
MYRRinggit malese1.27440547494952930.7846796170109073
JPYYen giapponese41.1476935819863740.024302698716454418
CNYRenminbi cinese (yuan)1.9472521839835830.5135441666082788
NZDDollaro neozelandese0.44736110362711822.235330680052851
THBBaht tailandese9.8806104567487020.1012083215280464
HUFFiorino ungherese97.287941002787450.010278766203627934
AEDDirham degli Emirati Arabi Uniti0.98759426361666951.0125615719332952
HKDDollaro di Hong Kong2.1006382635920730.476045789192666
MXNPeso messicano4.563714393313250.21911975943656756
ZARRand sudafricano4.9736742206495990.20105860489378666
PHPPeso filippino15.42725694015480.06482033739887694
SEKCorona svedese2.90626482943030460.34408426578111373
IDRRupia indonesiana4328.0353094137790.00023105171943143117
BRLReal brasiliano1.36290158256047470.7337286953041071
SARRial saudita1.00843525896868910.9916352994466738
TRYLira turca8.6959300074148780.11499632576933302
KESScellino keniota36.071095311890690.02772302840691267
KRWWon sudcoreano366.52282186185470.0027283430672071706
EGPSterlina egiziana12.8929812338753320.07756158035602935
IQDDinaro iracheno352.36237954440090.0028379874187845606
NOKCorona norvegese2.92677797666165240.34167265435713784
KWDDinaro kuwaitiano0.0826495272703568912.099282754865317
RUBRublo russo24.6067487569844620.04063925754174073
DKKCorona danese1.86366721783355470.5365764823413397
PKRRupia pakistana74.864432737537330.01335747782269104
ILSSiclo israeliano0.99804782697064791.0019559914631322
PLNZloty polacco1.08040375352349650.9255799017161154
QARRial del Qatar0.97885449137227421.0216023002541281
XAUOncia d'oro0.000116792361309333658562.203801594715
OMRRial dell'Oman0.103532692028255969.658784876636664
COPPeso colombiano1049.78955925910780.0009525718665993907
CLPPeso cileno252.208135737402930.0039649791513513746
TWDNuovo dollaro taiwanese8.692948416725250.11503576831032358
ARSPeso argentino236.243250627182420.004232925162285838
CZKCorona ceca6.2573300926377170.15981256944980182
VNDDong vietnamita6831.8463512128620.0001463733152930861
MADDirham marocchino2.70396534984302630.3698272243237337
JODDinaro giordano0.19066149296234685.2448975640691495
BHDDinaro del Bahrain0.101112441965927229.889979715226135
XOFFranco CFA163.836164891031020.006103658497286661
LKRRupia singalese79.843559768062560.012524491679791062
UAHGrivnia ucraina10.6618008423981260.09379278555113894
NGNNaira nigeriana366.86407457446070.0027258051940897655
TNDDinaro tunisino0.8418286603055881.1878901814022287
UGXScellino ugandese1019.14047113801810.000981219005936792
RONLeu rumeno1.24397738983210740.8038731315968406
BDTTaka bengalese29.427957891836110.033981290977632514
PENsol peruviano11
GELLari georgiano0.72061436223153611.3877047869310941
XAFFranco CFA BEAC della Repubblica Centrafricana163.836164891031020.006103658497286661
FJDDollaro delle Figi0.61443054438803381.6275232556935937
VEFBolívar venezuelano979569.31746615620.0000010208568012182043
VESBolívar venezuelano9.7956931746615630.10208568012182043
BYNRublo bielorusso0.88070009189118481.1354603107314714
UZSSom uzbeco3410.52804555580770.00029320972783175917
BGNLev bulgaro0.488501054762469472.0470784868340637
DZDDinaro algerino36.290981119787430.02755505553016742
IRRRial iraniano11295.1966315866960.00008853320863875256
DOPPeso dominicano15.593861625631040.06412779746335172
ISKCorona islandese37.541543610801950.026637157234852396
CRCColón costaricano137.025473918356250.007297913091662277
XAGOncia d'argento0.01012332299739599898.78179331601176
SYPLira siriana3496.4077704199720.0002860078302251012
JMDDollaro giamaicano42.037371545390730.023788356960430534
LYDDinaro libico1.3095843175546220.7636010805835651
GHSCedi ghanese3.69290679466119840.27078939588881334
MURRupia mauriziana12.7078094618843240.07869176847507747
AOAKwanza angolano224.28665206111270.004458580084059234
UYUPeso uruguaiano10.280158376556230.09727476594917908
AFNAfghani afgano19.4554756276560670.051399411617493146
LBPLira libanese24264.051205446360.0000412132331708704
XPFFranco CFP29.8050863072703830.033551320391783906
TTDDollaro di Trinidad1.79976539470197740.5556279740369103
TZSScellino tanzaniano695.79751962584790.0014371997194496053
ALLLek albanese25.109527186281250.039825520910101254
XCDDollaro dei Caraibi Orientali0.72609675952010731.3772269148548757
GTQQuetzal guatemalteco2.09106209157902660.4782258757533444
NPRRupia nepalese35.912370678232250.027845557982228538
BOBBolíviano della Bolivia1.8649049013730330.5362203720220542
ZWDDollaro zimbabwiano97.320725392204950.010275303600234946
BBDDollaro di Barbados0.53783213811663411.8593161864625134
CUCPeso cubano convertibile0.268916069058317053.718632372925027
LAKKip laotiano5731.5624024808010.0001744724962895228
BNDDollaro del Brunei0.36284366288466432.7560078962102916
BWPPula del Botswana3.7091203511637830.26960570305739406
HNLLempira honduregna6.6433498627220120.1505264694264145
PYGGuaraní paraguaiano2021.6095481082630.0004946553605941156
ETBBirr etiope15.2975970055982020.06536974399535084
NADDollaro namibiano4.9736742206495990.20105860489378666
PGKKina papuana1.02094078640284770.9794887356037271
SDGSterlina sudanese160.905314042651530.006214835140466074
MOPPataca di Macao2.16365741149983530.46218037785695726
BMDDollaro delle Bermuda0.268916069058317053.718632372925027
NIOCórdoba nicaraguense9.8496467284961930.1015264838998623
BAMMarco bosniaco convertibile0.488501054762469472.0470784868340637
KZTTenge kazako119.303453947581450.008381986999633486
PABBalboa panamense0.268916069058317053.718632372925027
GYDDollaro della Guyana56.198914278400310.017793938065176172
YERRial yemenita67.292332062913430.014860534170001315
MGAAriary malgascio1194.35534061446510.0008372717615894158
KYDDollaro delle Cayman0.22051241306976334.534892100081599
MZNMetical mozambicano17.1160577484731430.05842466850108672
RSDDinaro serbo29.288072774767780.034143591751162224
SCRRupia delle Seychelles3.96120670128722760.2524483258283496
AMDDram armeno103.895026379188370.009625099822875776
AZNManat azero0.457157819280440862.1874284061770704
SBDDollaro delle Salomone2.2789528997418020.43879801118895295
SLLLeone sierraleonese6094.9752532108930.00016406957509354777
TOPPa'anga tongano0.63244144665489271.5811740443154016
BZDDollaro del Belize0.54191876049483411.8452950384793565
GMDDalasi gambese18.219168957140170.054887245535318215
MWKKwacha malawiano466.09920509554510.002145466006094156
BIFFranco del Burundi770.90932212365750.001297169422267792
HTGGourde haitiano36.2706400017669350.027570508817911257
SOSScellino somalo153.40973502338580.006518491149519031
GNFFranco guineano2297.77144052059930.00043520429506836976
MNTTugrik mongolo910.756778578740.001097987984849837
MVRRufiyaa delle Maldive4.1574171524793950.24053395734022537
CDFFranco congolese744.16337805199940.001343790932869749
STNDobra di São Tomé6.1043444378083420.16381775474632826
TJSSomoni tagico2.93497568331858360.34071832543065494
KPWWon nordcoreano242.024462148348450.004131813747765099
KGSSom kirghizo23.848044567669540.041932159140447345
LRDDollaro liberiano52.023273090038460.01922216616915406
LSLLoti lesothiano4.9736742206495990.20105860489378666
MMKKyat birmano563.59786841489520.00177431473048767
GIPSterlina di Gibilterra0.214352195421366664.665219304305385
XPTOncia di platino0.00029969789958028553336.6933882434896
MDLLeu moldavo4.7416420769444010.21089740300356408
CUPPeso cubano6.4458153033736640.15513941261652528
KHRRiel cambogiano1093.68887229560530.0009143368149124929
MKDDinaro macedone15.4620966217341480.06467428217945292
VUVVatu di Vanuatu32.2087265532149660.031047486411727863
ANGFiorino delle Antille olandesi0.480687666356270472.080352940153933
MRUOuguiya mauritana10.7646622799822930.09289655114025974
SZLLilangeni dello Swaziland4.9736742206495990.20105860489378666
CVEEscudo capoverdiano27.5417655464214730.036308492943726005
SRDDollaro surinamese9.0202377830225020.11086182249897628
SVCColón salvadoregno2.35301560426027430.42498655690571735
XPDOncia di palladio0.00028012090526711273569.8870780331004
BSDDollaro delle Bahamas0.268916069058317053.718632372925027
XDRDiritti speciali di prelievo FMI0.203439162015521734.915474435171451
RWFFranco ruandese347.442140152842170.0028781770672955597
AWGFiorino arubano o delle Antille olandesi0.48135976361438762.077448253030741
BTNNgultrum del Bhutan22.4347154010509120.04457377694005233
DJFFranco gibutiano47.943956661670730.020857686132514378
KMFFranco delle Comore122.877123668273270.008138211329715548
ERNNacfa eritreo4.03374103587475650.24790882486166846
FKPSterlina delle Falkland0.214352195421366664.665219304305385
SHPSterlina di Sant'Elena0.214352195421366664.665219304305385
SPLLuigino di Seborga0.0448193446637754622.31179432679734
WSTTala samoano0.74163823645050331.3483662934991347
JEPSterlina di Jersey0.214352195421366664.665219304305385
TMTManat turkmeno0.94123991243597591.0624283849289284
GGPSterlina di Guernsey0.214352195421366664.665219304305385
IMPSterlina di Man0.214352195421366664.665219304305385
TVDDollaro di Tuvalu0.40710355923131992.4563774433418577
ZMWKwacha zambiano7.314819506482770.13670877307550083
ADACardano0.58780414853605061.7012469246611126
BCHBitcoin Cash0.00057695438965221931733.23926108403
BTCBitcoin0.000004226330414539273236611.88357631367
CLFCLF0.006763253307752793147.85783623595597
CNHChinese Yuan Renminbi Offshore1.9342143264178610.5170057869708713
DOGEDogecoin1.63172183282380210.61284955553327
DOTPolkadot0.03737751497294313626.754052556032168
ETHEthereum0.0000872763631077789311457.85599206379
LINKChainlink0.01883990077780425553.07883580672168
LTCLitecoin0.0032645783013714944306.31827687511316
LUNATerra0.59038601785036751.6938070512595516
MXVMXV0.55794655106490881.7922863723978195
SLELeone sierraleonese6.0949752532108930.16406957509354778
UNIUniswap0.0356312729771660228.06523361208119
VEDVED9.7956931746615630.10208568012182043
XBTXBT0.000004226330414539273236611.88357631367
XLMStellar Lumen2.41167247206229260.4146500039223279
XRPRipple0.50135990401789751.9945751385102828
ZWLDollaro zimbabwiano3.6357563214529590.2750459358619418

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07599▼
GBP / EUR1,16524▲
USD / JPY153,027▼
GBP / USD1,25379▼
USD / CHF0,905255▲
USD / CAD1,36853▲
EUR / JPY164,656▼
AUD / USD0,660969▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement