Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar de Brunéi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.73324317954373331.3638040255925168
EUREuro0.68629124223310281.4571073306226807
GBPLibra esterlina0.58596518106128681.7065860435407147
INRRupia india61.2033891990167550.01633896444440801
AUDDólar australiano1.12988155510109480.885048521666084
CADDólar canadiense1.0080005519609580.9920629488293495
SGDDólar singapurense11
CHFFranco suizo0.67269097780172251.4865666896081855
MYRRinggit malasio3.49696037223929060.28596263427476204
JPYYen japonés115.512739884011210.008657053767438304
CNYYuan renminbi chino5.3091804508636570.18835298767012668
NZDDólar neozelandés1.2406268250249370.8060441543168307
THBBaht tailandés27.250614255059070.03669642051515776
HUFFlorín húngaro268.33531323938070.0037266805771028156
AEDDírham de los EAU2.69283557687436040.37135575918108016
HKDDólar de Hong Kong5.7347939398781630.17437418161553775
MXNPeso mexicano12.5161201837422330.07989696370117524
ZARRand sudafricano13.7945431288404650.07249243346880292
PHPPeso filipino42.3208242156112250.023629029408910283
SEKCorona sueca8.0590842837624520.12408357634561697
IDRRupia indonesia11919.5345769932760.00008389589321131463
BRLReal brasilero3.79571828146686040.2634547471245808
SARRiyal de Arabia Saudita2.74966192328899960.3636810734913378
TRYLira turca23.7550321740365680.04209634374197841
KESChelín keniano98.904009276334960.01011081357891194
KRWWon surcoreano1015.37806570401940.0009848548375984891
EGPLibra egipcia35.085782991863520.028501572851656252
IQDDinar iraquí960.68919017198310.001040919383948704
NOKCorona noruega8.1267057080556170.1230510905555184
KWDDinar kuwaití0.226134942467427694.422138343984761
RUBRublo ruso67.843184759971210.014739874071920329
DKKCorona danesa5.11874413645060.1953604191463675
PKRRupia pakistaní204.17554337206440.0048977462407322845
ILSShequel israelí2.73813781579221070.3652117122200715
PLNZloty polaco2.96946798462950670.336760660554745
QARRiyal catarí2.6690051735391890.3746714356023398
XAUOnza de oro0.00031943609275683663130.516628129518
OMRRial de Omán0.282313220715944563.5421649665007053
COPPeso colombiano2858.7430496466140.00034980408614324954
CLPPeso chileno700.82487757266060.001426889986359426
TWDNuevo dólar taiwanés23.9056532485876470.04183110955393283
ARSPeso argentino642.81692318862020.0015556528833118048
CZKCorona checa17.2569455751276170.057947682319940616
VNDDong vietnamita18621.751215738530.00005370064224436801
MADDírham marroquí7.4112645385859990.1349297403693528
JODDinar de Jordania0.51986941429650691.9235599796791494
BHDDinar bareiní0.27569943550844373.6271383659375447
XOFFranco CFA450.177544381499440.0022213458056285404
LKRRupia de Sri Lanka217.589766056951560.004595804380516048
UAHGrivna ucraniana29.1195375115589920.034341204753099194
NGNNaira nigeriana1018.93173164240120.0009814200195611873
TNDDinar tunisio2.3087286217567560.433138823929458
UGXChelín ugandés2792.3040890028630.0003581271839046377
RONLeu rumano3.4147267668598330.29284919944549337
BDTTaka bengalí80.558874960567520.012413281596714036
PENsol peruano2.74530589646485360.36425813286880193
GELLari georgiano1.963961754669280.5091748847056313
XAFFranco CFA BEAC centroafricano450.177544381499440.0022213458056285404
FJDDólar fiyiano1.6760668432362440.596634915865971
VEFBolívar venezolano2667636.6144460393.7486365068791793e-7
VESBolívar venezolano26.6763661444603920.03748636506879179
BYNRublo bielorruso2.39830998323383240.41696027910938366
UZSSom uzbeko9250.5134654590350.00010810210738397941
BGNLeva búlgara1.34226900029676940.7450071481788707
DZDDinar argelino98.616480836426060.010140292895451092
IRRRial iraní30753.5806213027540.00003251653888091678
DOPPeso dominicano42.89459948611550.023312958087502104
ISKCorona islándica102.870800651353110.009720931436989322
CRCColón costarricense370.28049372500520.0027006553597788657
XAGOnza de plata0.02778925380567196335.98513320987027
SYPLibra siria9533.5214120945880.00010489303550851231
JMDDólar jamaiquino114.506691485720440.008733114082897986
LYDDinar libio3.5767113176824470.27958644441228103
GHSCedi ghanés9.9861387531742270.10013880486911288
MURRupia de Mauricio33.9842744403240860.02942537442592709
AOAKwanza angoleño616.89435928678460.0016210230891981871
UYUPeso uruguayo28.110611078737160.03557375530539068
AFNAfganí afgano53.155485619917090.018812733781615666
LBPLibra libanesa67317.96453355730.000014854875766505246
XPFFranco CFP81.89632962178890.012210559430662756
TTDDólar de Trinidad4.9898888364611630.20040526608388365
TZSChelín tanzano1895.56215377465860.0005275479878138981
ALLLek albanés68.850532886319880.01452421583506281
XCDDólar del Caribe Oriental1.980174530699490.5050059903794204
GTQQuetzal guatemalteco5.704267742311930.1753073392019116
NPRRupia nepalesa97.971325260326070.010207068214529446
BOBBolíviano de Bolivia5.0873856025734090.19656461650836116
ZWDDólar zimbabuense265.360706676877040.003768455445129917
BBDDólar de Barbados o Baja1.46648635908746660.6819020127962584
CUCPeso convertible cubano0.73324317954373331.3638040255925168
LAKKip laosiano15713.7803215909350.0000636384103337621
BNDDólar de Brunéi11
BWPPula botsuanés10.0932797143280250.09907582354826044
HNLLempira hondureño18.1227802269275350.0551791715994084
PYGGuaraní paraguayo5479.4883992635130.00018249878951005863
ETBBirr Etíope41.954432412135090.023835383832072902
NADDólar de Namibia13.7945431288404650.07249243346880292
PGKKina de Papúa Nueva Guinea2.79616861444951550.3576322239053781
SDGLibra sudanesa430.91388898347850.0023206492655852653
MOPPataca de Macao5.90683775807450750.16929532195683275
BMDDólar de las Bermudas0.73324317954373331.3638040255925168
NIOCórdoba nicaragüense26.932205781645120.03713026731295517
BAMMarco convertible bosnio1.34226900029676940.7450071481788707
KZTTenge kazajo323.966982192992930.0030867343123389098
PABBalboa panameña0.73324317954373331.3638040255925168
GYDDólar guyanés153.348852698643580.006521079110811276
YERRial yemení183.455261342312530.005450920255342701
MGAAriary malgache3264.89614858578760.0003062884558925885
KYDDólar de las Caimanes0.60158097146375831.6622866204807212
MZNMetical mozambiqueño46.7262514613838040.021401245953282487
RSDDinar serbio80.359071719147660.012444145739947909
SCRRupia de las Seychelles10.1507543224330150.09851484611247215
AMDDram armenio284.97350846841240.0035090981101172924
AZNManat azerbaiyano1.24722454880188450.8017802415456184
SBDDólar de las Islas Salomón6.0886540699355270.164239910580203
SLLLeone sierraleonés16684.9769542426150.000059934155302847
TOPPa'anga tonganés1.74106132478466310.574362307498664
BZDDólar de Belice1.48238694355123580.6745877008363147
GMDDalasi gambiano49.762229753327090.020095562537230164
MWKKwacha malawiano1274.02555723321570.0007849136105021995
BIFFranco burundí2103.80563835963950.00047532908067482465
HTGGourde haitiano97.648048564461050.010240860055076916
SOSChelín somalí418.67103357930170.002388510118435473
GNFFranco de Guinea6289.1990398564590.00015900275912126695
MNTTugrik mongol2486.88399356744140.00040210962899218206
MVRRufiyaa maldiva11.3073557109427810.08843800668906544
CDFFranco congolés2043.55227748201220.0004893439776506046
STNDobra santotomense16.921297866682890.05909712173845395
TJSSomoni tayiko8.0097397767451070.12484800104284623
KPWWon norcoreano659.88396025743650.0015154179525895374
KGSSom kirgistaní65.026702826252660.015378297784403097
LRDDólar de Liberia141.839079149686940.007050243176950343
LSLLoti basotho13.7945431288404650.07249243346880292
MMKKyat birmano1539.93985080458950.0006493760126264145
GIPLibra gibraltareña0.58596518106128681.7065860435407147
XPTOnza de platino0.00078271688706253111277.6011563426384
MDLLeu moldavo13.0334238260732840.07672580999011988
CUPPeso cubano17.6170420396087660.05676321812434114
KHRRiel camboyano2977.4998400150040.00033585224306677405
MKDDinar macedonio42.123612863367620.023739654128044654
VUVVatu de Ni-Vanuatu88.484741985515330.011301383465227223
ANGFlorín holandés1.3123672894578090.7619818080143858
MRUOuguiya mauritano29.0071420750912670.034474268351266164
SZLLilangeni swazi13.7945431288404650.07249243346880292
CVEEscudo caboverdiano75.677335281044240.013213995924754519
SRDDólar surinamés24.9757004714253520.04003891707237993
SVCColón salvadoreño6.4158778210076660.15586331721057334
XPDOnza de paladio0.00077302255381958621293.6233167569228
BSDDólar bahameño0.73324317954373331.3638040255925168
XDRDerechos especiales de giro del FMI0.55702625026979441.7952475301041062
RWFFranco ruandés948.64475201477180.0010541353840583187
AWGFlorín holandés o de Aruba1.31250529138328260.761901690275149
BTNNgultrum butanés61.2033891990167550.01633896444440801
DJFFranco de Yibuti130.660664610116360.007653412777165495
KMFFranco de las Comoras337.633158286124570.0029617944075047207
ERNNakfa eritreo10.9986476931559980.09092026837283446
FKPLibra esterlina de las Islas Falkland (Malvinas)0.58596518106128681.7065860435407147
SHPLibra de Santa Elena0.58596518106128681.7065860435407147
SPLLuigino de Seborga0.122207196101793428.182824186286398
WSTTala samoano2.02676401732430960.4933973523568761
JEPLibra de Jersey0.58596518106128681.7065860435407147
TMTManat turkmeno2.5697671430050040.3891403167489455
GGPLibra de Guernsey0.58596518106128681.7065860435407147
IMPLibra manesa0.58596518106128681.7065860435407147
TVDDólar de Tuvalu1.12988155510109480.885048521666084
ZMWKwacha zambiano19.6553584712321840.05087671137942419
ADACardano1.67423008169186470.5972894711039161
BCHBitcoin Cash0.0016913856119913694591.231232493837
BTCBitcoin0.0000120575520857531482935.57372906325
CLFCLF0.01853639980014523753.947908481784296
CNHChinese Yuan Renminbi Offshore5.31814183962306150.18803560156095384
DOGEDogecoin5.3749983247150510.1860465696150731
DOTPolkadot0.119035716657653828.400839916610874
ETHEthereum0.00024468361880348134086.910292115445
LINKChainlink0.0559711996548800317.866331366238846
LTCLitecoin0.00930898492743958107.42309798486788
LUNATerra1.65857704315314080.6029264688837656
MXVMXV1.53692822950291650.6506484693325117
SLELeone sierraleonés16.6849769542426180.05993415530284699
UNIUniswap0.102859229308042629.72202501153496
VEDVED26.6763661444603920.03748636506879179
XBTXBT0.0000120575520857531482935.57372906325
XLMStellar Lumen6.9003772704173470.14491961248077068
XRPRipple1.47834444251193680.676432346375818
ZWLDólar zimbabuense10.0615629096991070.09938813770532844

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06694▼
GBP / EUR1,17038▼
USD / JPY157,935▲
GBP / USD1,24872▼
USD / CHF0,920792▲
USD / CAD1,37745▲
EUR / JPY168,508▲
AUD / USD0,648128▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement