Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dólar bruneano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.73324317954373331.3638040255925168
EUREuro0.68629124223310281.4571073306226807
GBPLibra esterlina0.58596518106128681.7065860435407147
INRRúpia indiana61.2033891990167550.01633896444440801
AUDDólar australiano1.12988155510109480.885048521666084
CADDólar canadense1.0080005519609580.9920629488293495
SGDDólar de Cingapura11
CHFFranco suíço0.67269097780172251.4865666896081855
MYRRinggit malaio3.49696037223929060.28596263427476204
JPYIene japonês115.512739884011210.008657053767438304
CNYYuan Renminbi chinês5.3091804508636570.18835298767012668
NZDDólar neozelandês1.2406268250249370.8060441543168307
THBBaht tailandês27.250614255059070.03669642051515776
HUFForint húngaro268.33531323938070.0037266805771028156
AEDDirham dos Emirados2.69283557687436040.37135575918108016
HKDDólar de Hong Kong5.7347939398781630.17437418161553775
MXNPeso mexicano12.5161201837422330.07989696370117524
ZARRand sul-africano13.7945431288404650.07249243346880292
PHPPeso filipino42.3208242156112250.023629029408910283
SEKCoroa sueca8.0590842837624520.12408357634561697
IDRRupia indonésia11919.5345769932760.00008389589321131463
BRLReal brasileiro3.79571828146686040.2634547471245808
SARRial saudita2.74966192328899960.3636810734913378
TRYLira turca23.7550321740365680.04209634374197841
KESXelim queniano98.904009276334960.01011081357891194
KRWWon sul-coreano1015.37806570401940.0009848548375984891
EGPLibra egípcia35.085782991863520.028501572851656252
IQDDinar iraquiano960.68919017198310.001040919383948704
NOKCoroa norueguesa8.1267057080556170.1230510905555184
KWDDinar kuwaitiano0.226134942467427694.422138343984761
RUBRublo russo67.843184759971210.014739874071920329
DKKCoroa dinamarquesa5.11874413645060.1953604191463675
PKRRúpia paquistanesa204.17554337206440.0048977462407322845
ILSShekel israelense2.73813781579221070.3652117122200715
PLNZloty polonês2.96946798462950670.336760660554745
QARRial do Qatar2.6690051735391890.3746714356023398
XAUOnça de ouro0.00031943609275683663130.516628129518
OMRRial omanense0.282313220715944563.5421649665007053
COPPeso colombiano2858.7430496466140.00034980408614324954
CLPPeso chileno700.82487757266060.001426889986359426
TWDNovo dólar taiwanês23.9056532485876470.04183110955393283
ARSPeso argentino642.81692318862020.0015556528833118048
CZKCoroa checa17.2569455751276170.057947682319940616
VND Dong vietnamita18621.751215738530.00005370064224436801
MADDirham marroquino7.4112645385859990.1349297403693528
JODDinar jordaniano0.51986941429650691.9235599796791494
BHDDinar baremita 0.27569943550844373.6271383659375447
XOFFranco CFA450.177544381499440.0022213458056285404
LKRRúpia cingalesa217.589766056951560.004595804380516048
UAHHryvna ucraniano29.1195375115589920.034341204753099194
NGNNaira nigeriano1018.93173164240120.0009814200195611873
TNDDinar tunisiano2.3087286217567560.433138823929458
UGXXelim ugandês2792.3040890028630.0003581271839046377
RONLeu romeno3.4147267668598330.29284919944549337
BDTTaka bengalês80.558874960567520.012413281596714036
PENSol peruano2.74530589646485360.36425813286880193
GELLari georgiano1.963961754669280.5091748847056313
XAFFranco CFA centroafricano BEAC450.177544381499440.0022213458056285404
FJDDólar fijiano1.6760668432362440.596634915865971
VEFBolívar venezuelano2667636.6144460393.7486365068791793e-7
VESBolívar venezuelano26.6763661444603920.03748636506879179
BYNRublo bielorrusso2.39830998323383240.41696027910938366
UZSSom uzbeque9250.5134654590350.00010810210738397941
BGNLev búlgaro1.34226900029676940.7450071481788707
DZDDinar argelino98.616480836426060.010140292895451092
IRRRial iraniano30753.5806213027540.00003251653888091678
DOPPeso dominicano42.89459948611550.023312958087502104
ISKCoroa islandesa102.870800651353110.009720931436989322
CRCColón costarriquenho370.28049372500520.0027006553597788657
XAGOnça de prata0.02778925380567196335.98513320987027
SYPLibra síria9533.5214120945880.00010489303550851231
JMDDólar jamaicano114.506691485720440.008733114082897986
LYDDinar líbio3.5767113176824470.27958644441228103
GHSCedi ganês9.9861387531742270.10013880486911288
MURRupia mauriciana33.9842744403240860.02942537442592709
AOAKwanza angolano616.89435928678460.0016210230891981871
UYUPeso uruguaio28.110611078737160.03557375530539068
AFNAfegane afegão53.155485619917090.018812733781615666
LBPLibra libanesa67317.96453355730.000014854875766505246
XPFFranco CFP81.89632962178890.012210559430662756
TTDDólar de Trinidad e Tobago4.9898888364611630.20040526608388365
TZSXelim tanzaniano1895.56215377465860.0005275479878138981
ALLLek albanês68.850532886319880.01452421583506281
XCDDólar do Caribe Oriental1.980174530699490.5050059903794204
GTQQuetzal guatemalteco5.704267742311930.1753073392019116
NPRRúpia nepalesa97.971325260326070.010207068214529446
BOBBolíviano da Bolívia5.0873856025734090.19656461650836116
ZWDDólar zimbabuano265.360706676877040.003768455445129917
BBDDólar barbadiano1.46648635908746660.6819020127962584
CUCPeso conversível cubano0.73324317954373331.3638040255925168
LAKKip laosiano15713.7803215909350.0000636384103337621
BNDDólar bruneano11
BWPPula botsuano10.0932797143280250.09907582354826044
HNLLempira hondurenha18.1227802269275350.0551791715994084
PYGGuarani paraguaio5479.4883992635130.00018249878951005863
ETBBirr etíope41.954432412135090.023835383832072902
NADDólar namibiano13.7945431288404650.07249243346880292
PGKKina de Papua Nova Guiné2.79616861444951550.3576322239053781
SDGLibra sudanesa430.91388898347850.0023206492655852653
MOPPataca de Macau5.90683775807450750.16929532195683275
BMDDólar bermudense0.73324317954373331.3638040255925168
NIOCórdoba nicaraguense26.932205781645120.03713026731295517
BAMMarco conversível bósnio1.34226900029676940.7450071481788707
KZTTenge cazaquistanês323.966982192992930.0030867343123389098
PABBalboa panamenho0.73324317954373331.3638040255925168
GYDDólar guianense153.348852698643580.006521079110811276
YERRial iemenita183.455261342312530.005450920255342701
MGAAriary malgaxe3264.89614858578760.0003062884558925885
KYDDólar caimanês0.60158097146375831.6622866204807212
MZNMetical moçambicano46.7262514613838040.021401245953282487
RSDDinar sérvio80.359071719147660.012444145739947909
SCRRúpia seichelense10.1507543224330150.09851484611247215
AMDDram armênio284.97350846841240.0035090981101172924
AZNManat azeri1.24722454880188450.8017802415456184
SBDDólar das Ilhas Salomão6.0886540699355270.164239910580203
SLLLeone de Serra Leoa16684.9769542426150.000059934155302847
TOPPa'anga de Tonga1.74106132478466310.574362307498664
BZDDólar belizenho1.48238694355123580.6745877008363147
GMDDalasi gambiano49.762229753327090.020095562537230164
MWKKwacha malawiana1274.02555723321570.0007849136105021995
BIFFranco burundês2103.80563835963950.00047532908067482465
HTGGourde haitiano97.648048564461050.010240860055076916
SOSXelim somaliano418.67103357930170.002388510118435473
GNFFranco guineense6289.1990398564590.00015900275912126695
MNTTughrik mongol2486.88399356744140.00040210962899218206
MVRRufiyaa maldiva11.3073557109427810.08843800668906544
CDFFranco congolês2043.55227748201220.0004893439776506046
STNDobra de São Tomé16.921297866682890.05909712173845395
TJSSomoni tajiquistanês8.0097397767451070.12484800104284623
KPWWon norte-coreano659.88396025743650.0015154179525895374
KGSSom quirguistanês65.026702826252660.015378297784403097
LRDDólar liberiano141.839079149686940.007050243176950343
LSLLoti do Basotho13.7945431288404650.07249243346880292
MMKKyat birmanês1539.93985080458950.0006493760126264145
GIPLibra de Gibraltar0.58596518106128681.7065860435407147
XPTOnça de platina0.00078271688706253111277.6011563426384
MDLLeu moldavo13.0334238260732840.07672580999011988
CUPPeso cubano17.6170420396087660.05676321812434114
KHRRiel cambojano2977.4998400150040.00033585224306677405
MKDDinar macedônio42.123612863367620.023739654128044654
VUVVatu de Ni-Vanuatu88.484741985515330.011301383465227223
ANGFlorim holandês1.3123672894578090.7619818080143858
MRUOuguiya mauritano29.0071420750912670.034474268351266164
SZLLilangeni swazi13.7945431288404650.07249243346880292
CVEEscudo caboverdiano75.677335281044240.013213995924754519
SRDDólar do Suriname24.9757004714253520.04003891707237993
SVCColón salvadorenho6.4158778210076660.15586331721057334
XPDOnça de paládio0.00077302255381958621293.6233167569228
BSDDólar bahamense0.73324317954373331.3638040255925168
XDRDireitos de saque especiais do FMI0.55702625026979441.7952475301041062
RWFFranco ruandês948.64475201477180.0010541353840583187
AWGFlorim arubano ou holandês1.31250529138328260.761901690275149
BTNNgultrum butanês61.2033891990167550.01633896444440801
DJFFranco djibutiano130.660664610116360.007653412777165495
KMFFranco comorense337.633158286124570.0029617944075047207
ERNNakfa eritreana10.9986476931559980.09092026837283446
FKPLibra das Malvinas0.58596518106128681.7065860435407147
SHPLibra de Santa Helena0.58596518106128681.7065860435407147
SPLLuigino de Seborga0.122207196101793428.182824186286398
WSTTala samoana2.02676401732430960.4933973523568761
JEPLibra de Jersey0.58596518106128681.7065860435407147
TMTManat turcomano2.5697671430050040.3891403167489455
GGPLibra de Guernsey0.58596518106128681.7065860435407147
IMPLibra da Ilha de Man0.58596518106128681.7065860435407147
TVDDólar Tuvaluano1.12988155510109480.885048521666084
ZMWKwacha zambiano19.6553584712321840.05087671137942419
ADACardano1.67423008169186470.5972894711039161
BCHBitcoin Cash0.0016913856119913694591.231232493837
BTCBitcoin0.0000120575520857531482935.57372906325
CLFCLF0.01853639980014523753.947908481784296
CNHChinese Yuan Renminbi Offshore5.31814183962306150.18803560156095384
DOGEDogecoin5.3749983247150510.1860465696150731
DOTPolkadot0.119035716657653828.400839916610874
ETHEthereum0.00024468361880348134086.910292115445
LINKChainlink0.0559711996548800317.866331366238846
LTCLitecoin0.00930898492743958107.42309798486788
LUNATerra1.65857704315314080.6029264688837656
MXVMXV1.53692822950291650.6506484693325117
SLELeone de Serra Leoa16.6849769542426180.05993415530284699
UNIUniswap0.102859229308042629.72202501153496
VEDVED26.6763661444603920.03748636506879179
XBTXBT0.0000120575520857531482935.57372906325
XLMStellar Lumen6.9003772704173470.14491961248077068
XRPRipple1.47834444251193680.676432346375818
ZWLDólar zimbabuano10.0615629096991070.09938813770532844

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06626▼
GBP / EUR1,17091▼
USD / JPY157,821▲
GBP / USD1,24850▼
USD / CHF0,919942▲
USD / CAD1,37757▲
EUR / JPY168,278▲
AUD / USD0,647104▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement