Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollar du Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.73324317954373331.3638040255925168
EUREuro0.68629124223310281.4571073306226807
GBPLivre britannique0.58596518106128681.7065860435407147
INRRoupie indienne61.2033891990167550.01633896444440801
AUDDollar australien1.12988155510109480.885048521666084
CADDollar canadien1.0080005519609580.9920629488293495
SGDDollar de Singapour11
CHFFranc suisse0.67269097780172251.4865666896081855
MYRRinggit malais3.49696037223929060.28596263427476204
JPYYen japonais115.512739884011210.008657053767438304
CNYYuan ou renminbi chinois5.3091804508636570.18835298767012668
NZDDollar néo-zélandais1.2406268250249370.8060441543168307
THBBaht thaïlandais27.250614255059070.03669642051515776
HUFForint hongrois268.33531323938070.0037266805771028156
AEDDirham des Émirats arabes unis2.69283557687436040.37135575918108016
HKDDollar de Hong Kong5.7347939398781630.17437418161553775
MXNPeso mexicain12.5161201837422330.07989696370117524
ZARRand sud-africain13.7945431288404650.07249243346880292
PHPPeso philippin42.3208242156112250.023629029408910283
SEKCouronne suédoise8.0590842837624520.12408357634561697
IDRRoupie indonésienne11919.5345769932760.00008389589321131463
BRLRéal brésilien3.79571828146686040.2634547471245808
SARRial saoudien2.74966192328899960.3636810734913378
TRYLivre turque23.7550321740365680.04209634374197841
KESShilling kényan98.904009276334960.01011081357891194
KRWWon sud-coréen1015.37806570401940.0009848548375984891
EGPLivre égyptienne35.085782991863520.028501572851656252
IQDDinar irakien960.68919017198310.001040919383948704
NOKCouronne norvégienne8.1267057080556170.1230510905555184
KWDDinar koweïtien0.226134942467427694.422138343984761
RUBRouble russe67.843184759971210.014739874071920329
DKKCouronne danoise5.11874413645060.1953604191463675
PKRRoupie pakistanaise204.17554337206440.0048977462407322845
ILSShekel israélien2.73813781579221070.3652117122200715
PLNZloty polonais2.96946798462950670.336760660554745
QARRial qatari2.6690051735391890.3746714356023398
XAUOnce d’or0.00031943609275683663130.516628129518
OMRRial omanais0.282313220715944563.5421649665007053
COPPeso colombien2858.7430496466140.00034980408614324954
CLPPeso chilien700.82487757266060.001426889986359426
TWDNouveau dollar de Taïwan23.9056532485876470.04183110955393283
ARSPeso argentin642.81692318862020.0015556528833118048
CZKCouronne tchèque17.2569455751276170.057947682319940616
VNDDong vietnamien18621.751215738530.00005370064224436801
MADDirham marocain7.4112645385859990.1349297403693528
JODDinar jordanien0.51986941429650691.9235599796791494
BHDDinar bahreïni0.27569943550844373.6271383659375447
XOFFranc CFA450.177544381499440.0022213458056285404
LKRRoupie sri lankaise217.589766056951560.004595804380516048
UAHHryvnia ukrainienne29.1195375115589920.034341204753099194
NGNNaira nigérian1018.93173164240120.0009814200195611873
TNDDinar tunisien2.3087286217567560.433138823929458
UGXShilling ougandais2792.3040890028630.0003581271839046377
RONLeu roumain3.4147267668598330.29284919944549337
BDTTaka bangladais80.558874960567520.012413281596714036
PENSol péruvien2.74530589646485360.36425813286880193
GELLari géorgien1.963961754669280.5091748847056313
XAFFranc CFA d’Afrique centrale, BEAC450.177544381499440.0022213458056285404
FJDDollar de Fidji1.6760668432362440.596634915865971
VEFBolivar vénézuélien2667636.6144460393.7486365068791793e-7
VESBolivar vénézuélien26.6763661444603920.03748636506879179
BYNRouble biélorusse2.39830998323383240.41696027910938366
UZSSom ouzbek9250.5134654590350.00010810210738397941
BGNLev bulgare1.34226900029676940.7450071481788707
DZDDinar algérien98.616480836426060.010140292895451092
IRRRial iranien30753.5806213027540.00003251653888091678
DOPPeso dominicain42.89459948611550.023312958087502104
ISKCouronne islandaise102.870800651353110.009720931436989322
CRCColon costaricain370.28049372500520.0027006553597788657
XAGOnce d’argent0.02778925380567196335.98513320987027
SYPLivre syrienne9533.5214120945880.00010489303550851231
JMDDollar jamaïcain114.506691485720440.008733114082897986
LYDDinar libyen3.5767113176824470.27958644441228103
GHSCédi ghanéen9.9861387531742270.10013880486911288
MURRoupie mauricienne33.9842744403240860.02942537442592709
AOAKwanza angolais616.89435928678460.0016210230891981871
UYUPeso uruguayen28.110611078737160.03557375530539068
AFNAfghani afghan53.155485619917090.018812733781615666
LBPLivre libanaise67317.96453355730.000014854875766505246
XPFFranc CFP81.89632962178890.012210559430662756
TTDDollar de Trinidad4.9898888364611630.20040526608388365
TZSShilling tanzanien1895.56215377465860.0005275479878138981
ALLLek albanais68.850532886319880.01452421583506281
XCDDollar des Caraïbes orientales1.980174530699490.5050059903794204
GTQQuetzal guatémaltèque5.704267742311930.1753073392019116
NPRRoupie népalaise97.971325260326070.010207068214529446
BOBBolíviano bolivien5.0873856025734090.19656461650836116
ZWDDollar du Zimbabwe265.360706676877040.003768455445129917
BBDDollar de la Barbade1.46648635908746660.6819020127962584
CUCPeso cubain convertible0.73324317954373331.3638040255925168
LAKKip laotien15713.7803215909350.0000636384103337621
BNDDollar du Brunei11
BWPPula du Botswana10.0932797143280250.09907582354826044
HNLLempira hondurien18.1227802269275350.0551791715994084
PYGGuarani paraguayen5479.4883992635130.00018249878951005863
ETBBirr éthiopien41.954432412135090.023835383832072902
NADDollar namibien13.7945431288404650.07249243346880292
PGKKina de Papouasie-Nouvelle-Guinée2.79616861444951550.3576322239053781
SDGLivre soudanaise430.91388898347850.0023206492655852653
MOPPataca de Macao5.90683775807450750.16929532195683275
BMDDollar bermudien0.73324317954373331.3638040255925168
NIOCordoba nicaraguayen26.932205781645120.03713026731295517
BAMMark convertible de Bosnie-Herzégovine1.34226900029676940.7450071481788707
KZTTenge kazakh323.966982192992930.0030867343123389098
PABBalboa panaméen0.73324317954373331.3638040255925168
GYDDollar guyanien153.348852698643580.006521079110811276
YERRial yéménite183.455261342312530.005450920255342701
MGAAriary malgache3264.89614858578760.0003062884558925885
KYDDollar des îles Caïmans0.60158097146375831.6622866204807212
MZNMetical mozambicain46.7262514613838040.021401245953282487
RSDDinar serbe80.359071719147660.012444145739947909
SCRRoupie seychelloise10.1507543224330150.09851484611247215
AMDDram arménien284.97350846841240.0035090981101172924
AZNManat azerbaïdjanais1.24722454880188450.8017802415456184
SBDDollar des îles Salomon6.0886540699355270.164239910580203
SLLLeone de Sierra Leone16684.9769542426150.000059934155302847
TOPPa’anga de Tonga1.74106132478466310.574362307498664
BZDDollar bélizien1.48238694355123580.6745877008363147
GMDDalasi gambien49.762229753327090.020095562537230164
MWKKwacha malawien1274.02555723321570.0007849136105021995
BIFFranc burundais2103.80563835963950.00047532908067482465
HTGGourde haïtienne97.648048564461050.010240860055076916
SOSShilling somalien418.67103357930170.002388510118435473
GNFFranc guinéen6289.1990398564590.00015900275912126695
MNTTugrik mongol2486.88399356744140.00040210962899218206
MVRRufiyaa maldivien11.3073557109427810.08843800668906544
CDFFranc congolais2043.55227748201220.0004893439776506046
STNDobra de Sao Tomé16.921297866682890.05909712173845395
TJSSomoni tadjik8.0097397767451070.12484800104284623
KPWWon nord-coréen659.88396025743650.0015154179525895374
KGSSom du Kirghizistan65.026702826252660.015378297784403097
LRDDollar libérien141.839079149686940.007050243176950343
LSLLoti du Lesotho13.7945431288404650.07249243346880292
MMKKyat du Myanmar1539.93985080458950.0006493760126264145
GIPLivre de Gibraltar0.58596518106128681.7065860435407147
XPTOnce de platine0.00078271688706253111277.6011563426384
MDLLeu moldave13.0334238260732840.07672580999011988
CUPPeso cubain17.6170420396087660.05676321812434114
KHRRiel cambodgien2977.4998400150040.00033585224306677405
MKDDinar macédonien42.123612863367620.023739654128044654
VUVVatu vanuatais88.484741985515330.011301383465227223
ANGFlorin néerlandais1.3123672894578090.7619818080143858
MRUOuguiya mauritanien29.0071420750912670.034474268351266164
SZLLilangeni du Swaziland13.7945431288404650.07249243346880292
CVEEscudo cap-verdien75.677335281044240.013213995924754519
SRDDollar du Surinam24.9757004714253520.04003891707237993
SVCColon salvadorien6.4158778210076660.15586331721057334
XPDOnce de palladium0.00077302255381958621293.6233167569228
BSDDollar bahaméen0.73324317954373331.3638040255925168
XDRDroits de tirage spéciaux du FMI0.55702625026979441.7952475301041062
RWFFranc rwandais948.64475201477180.0010541353840583187
AWGFlorin arubais ou néerlandais1.31250529138328260.761901690275149
BTNNgultrum du Bhoutan61.2033891990167550.01633896444440801
DJFFranc de Djibouti130.660664610116360.007653412777165495
KMFFranc comorien337.633158286124570.0029617944075047207
ERNNakfa érythréen10.9986476931559980.09092026837283446
FKPLivre des Îles Malouines0.58596518106128681.7065860435407147
SHPLivre de Sainte-Hélène0.58596518106128681.7065860435407147
SPLLuigino de Seborga0.122207196101793428.182824186286398
WSTTala de Samoa2.02676401732430960.4933973523568761
JEPLivre de Jersey0.58596518106128681.7065860435407147
TMTManat turkmène2.5697671430050040.3891403167489455
GGPLivre de Guernesey0.58596518106128681.7065860435407147
IMPLivre mannoise0.58596518106128681.7065860435407147
TVDDollar des Tuvalu1.12988155510109480.885048521666084
ZMWKwacha zambien19.6553584712321840.05087671137942419
ADACardano1.67423008169186470.5972894711039161
BCHBitcoin Cash0.0016913856119913694591.231232493837
BTCBitcoin0.0000120575520857531482935.57372906325
CLFCLF0.01853639980014523753.947908481784296
CNHChinese Yuan Renminbi Offshore5.31814183962306150.18803560156095384
DOGEDogecoin5.3749983247150510.1860465696150731
DOTPolkadot0.119035716657653828.400839916610874
ETHEthereum0.00024468361880348134086.910292115445
LINKChainlink0.0559711996548800317.866331366238846
LTCLitecoin0.00930898492743958107.42309798486788
LUNATerra1.65857704315314080.6029264688837656
MXVMXV1.53692822950291650.6506484693325117
SLELeone de Sierra Leone16.6849769542426180.05993415530284699
UNIUniswap0.102859229308042629.72202501153496
VEDVED26.6763661444603920.03748636506879179
XBTXBT0.0000120575520857531482935.57372906325
XLMStellar Lumen6.9003772704173470.14491961248077068
XRPRipple1.47834444251193680.676432346375818
ZWLDollar du Zimbabwe10.0615629096991070.09938813770532844

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06719▼
GBP / EUR1,16995▼
USD / JPY157,898▲
GBP / USD1,24855▼
USD / CHF0,920757▲
USD / CAD1,37728▲
EUR / JPY168,507▲
AUD / USD0,648113▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement