Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollaro del Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.73324317954373331.3638040255925168
EUREuro0.68629124223310281.4571073306226807
GBPSterlina britannica0.58596518106128681.7065860435407147
INRRupia indiana61.2033891990167550.01633896444440801
AUDDollaro australiano1.12988155510109480.885048521666084
CADDollaro canadese1.0080005519609580.9920629488293495
SGDDollaro di Singapore11
CHFFranco svizzero0.67269097780172251.4865666896081855
MYRRinggit malese3.49696037223929060.28596263427476204
JPYYen giapponese115.512739884011210.008657053767438304
CNYRenminbi cinese (yuan)5.3091804508636570.18835298767012668
NZDDollaro neozelandese1.2406268250249370.8060441543168307
THBBaht tailandese27.250614255059070.03669642051515776
HUFFiorino ungherese268.33531323938070.0037266805771028156
AEDDirham degli Emirati Arabi Uniti2.69283557687436040.37135575918108016
HKDDollaro di Hong Kong5.7347939398781630.17437418161553775
MXNPeso messicano12.5161201837422330.07989696370117524
ZARRand sudafricano13.7945431288404650.07249243346880292
PHPPeso filippino42.3208242156112250.023629029408910283
SEKCorona svedese8.0590842837624520.12408357634561697
IDRRupia indonesiana11919.5345769932760.00008389589321131463
BRLReal brasiliano3.79571828146686040.2634547471245808
SARRial saudita2.74966192328899960.3636810734913378
TRYLira turca23.7550321740365680.04209634374197841
KESScellino keniota98.904009276334960.01011081357891194
KRWWon sudcoreano1015.37806570401940.0009848548375984891
EGPSterlina egiziana35.085782991863520.028501572851656252
IQDDinaro iracheno960.68919017198310.001040919383948704
NOKCorona norvegese8.1267057080556170.1230510905555184
KWDDinaro kuwaitiano0.226134942467427694.422138343984761
RUBRublo russo67.843184759971210.014739874071920329
DKKCorona danese5.11874413645060.1953604191463675
PKRRupia pakistana204.17554337206440.0048977462407322845
ILSSiclo israeliano2.73813781579221070.3652117122200715
PLNZloty polacco2.96946798462950670.336760660554745
QARRial del Qatar2.6690051735391890.3746714356023398
XAUOncia d'oro0.00031943609275683663130.516628129518
OMRRial dell'Oman0.282313220715944563.5421649665007053
COPPeso colombiano2858.7430496466140.00034980408614324954
CLPPeso cileno700.82487757266060.001426889986359426
TWDNuovo dollaro taiwanese23.9056532485876470.04183110955393283
ARSPeso argentino642.81692318862020.0015556528833118048
CZKCorona ceca17.2569455751276170.057947682319940616
VNDDong vietnamita18621.751215738530.00005370064224436801
MADDirham marocchino7.4112645385859990.1349297403693528
JODDinaro giordano0.51986941429650691.9235599796791494
BHDDinaro del Bahrain0.27569943550844373.6271383659375447
XOFFranco CFA450.177544381499440.0022213458056285404
LKRRupia singalese217.589766056951560.004595804380516048
UAHGrivnia ucraina29.1195375115589920.034341204753099194
NGNNaira nigeriana1018.93173164240120.0009814200195611873
TNDDinaro tunisino2.3087286217567560.433138823929458
UGXScellino ugandese2792.3040890028630.0003581271839046377
RONLeu rumeno3.4147267668598330.29284919944549337
BDTTaka bengalese80.558874960567520.012413281596714036
PENsol peruviano2.74530589646485360.36425813286880193
GELLari georgiano1.963961754669280.5091748847056313
XAFFranco CFA BEAC della Repubblica Centrafricana450.177544381499440.0022213458056285404
FJDDollaro delle Figi1.6760668432362440.596634915865971
VEFBolívar venezuelano2667636.6144460393.7486365068791793e-7
VESBolívar venezuelano26.6763661444603920.03748636506879179
BYNRublo bielorusso2.39830998323383240.41696027910938366
UZSSom uzbeco9250.5134654590350.00010810210738397941
BGNLev bulgaro1.34226900029676940.7450071481788707
DZDDinaro algerino98.616480836426060.010140292895451092
IRRRial iraniano30753.5806213027540.00003251653888091678
DOPPeso dominicano42.89459948611550.023312958087502104
ISKCorona islandese102.870800651353110.009720931436989322
CRCColón costaricano370.28049372500520.0027006553597788657
XAGOncia d'argento0.02778925380567196335.98513320987027
SYPLira siriana9533.5214120945880.00010489303550851231
JMDDollaro giamaicano114.506691485720440.008733114082897986
LYDDinaro libico3.5767113176824470.27958644441228103
GHSCedi ghanese9.9861387531742270.10013880486911288
MURRupia mauriziana33.9842744403240860.02942537442592709
AOAKwanza angolano616.89435928678460.0016210230891981871
UYUPeso uruguaiano28.110611078737160.03557375530539068
AFNAfghani afgano53.155485619917090.018812733781615666
LBPLira libanese67317.96453355730.000014854875766505246
XPFFranco CFP81.89632962178890.012210559430662756
TTDDollaro di Trinidad4.9898888364611630.20040526608388365
TZSScellino tanzaniano1895.56215377465860.0005275479878138981
ALLLek albanese68.850532886319880.01452421583506281
XCDDollaro dei Caraibi Orientali1.980174530699490.5050059903794204
GTQQuetzal guatemalteco5.704267742311930.1753073392019116
NPRRupia nepalese97.971325260326070.010207068214529446
BOBBolíviano della Bolivia5.0873856025734090.19656461650836116
ZWDDollaro zimbabwiano265.360706676877040.003768455445129917
BBDDollaro di Barbados1.46648635908746660.6819020127962584
CUCPeso cubano convertibile0.73324317954373331.3638040255925168
LAKKip laotiano15713.7803215909350.0000636384103337621
BNDDollaro del Brunei11
BWPPula del Botswana10.0932797143280250.09907582354826044
HNLLempira honduregna18.1227802269275350.0551791715994084
PYGGuaraní paraguaiano5479.4883992635130.00018249878951005863
ETBBirr etiope41.954432412135090.023835383832072902
NADDollaro namibiano13.7945431288404650.07249243346880292
PGKKina papuana2.79616861444951550.3576322239053781
SDGSterlina sudanese430.91388898347850.0023206492655852653
MOPPataca di Macao5.90683775807450750.16929532195683275
BMDDollaro delle Bermuda0.73324317954373331.3638040255925168
NIOCórdoba nicaraguense26.932205781645120.03713026731295517
BAMMarco bosniaco convertibile1.34226900029676940.7450071481788707
KZTTenge kazako323.966982192992930.0030867343123389098
PABBalboa panamense0.73324317954373331.3638040255925168
GYDDollaro della Guyana153.348852698643580.006521079110811276
YERRial yemenita183.455261342312530.005450920255342701
MGAAriary malgascio3264.89614858578760.0003062884558925885
KYDDollaro delle Cayman0.60158097146375831.6622866204807212
MZNMetical mozambicano46.7262514613838040.021401245953282487
RSDDinaro serbo80.359071719147660.012444145739947909
SCRRupia delle Seychelles10.1507543224330150.09851484611247215
AMDDram armeno284.97350846841240.0035090981101172924
AZNManat azero1.24722454880188450.8017802415456184
SBDDollaro delle Salomone6.0886540699355270.164239910580203
SLLLeone sierraleonese16684.9769542426150.000059934155302847
TOPPa'anga tongano1.74106132478466310.574362307498664
BZDDollaro del Belize1.48238694355123580.6745877008363147
GMDDalasi gambese49.762229753327090.020095562537230164
MWKKwacha malawiano1274.02555723321570.0007849136105021995
BIFFranco del Burundi2103.80563835963950.00047532908067482465
HTGGourde haitiano97.648048564461050.010240860055076916
SOSScellino somalo418.67103357930170.002388510118435473
GNFFranco guineano6289.1990398564590.00015900275912126695
MNTTugrik mongolo2486.88399356744140.00040210962899218206
MVRRufiyaa delle Maldive11.3073557109427810.08843800668906544
CDFFranco congolese2043.55227748201220.0004893439776506046
STNDobra di São Tomé16.921297866682890.05909712173845395
TJSSomoni tagico8.0097397767451070.12484800104284623
KPWWon nordcoreano659.88396025743650.0015154179525895374
KGSSom kirghizo65.026702826252660.015378297784403097
LRDDollaro liberiano141.839079149686940.007050243176950343
LSLLoti lesothiano13.7945431288404650.07249243346880292
MMKKyat birmano1539.93985080458950.0006493760126264145
GIPSterlina di Gibilterra0.58596518106128681.7065860435407147
XPTOncia di platino0.00078271688706253111277.6011563426384
MDLLeu moldavo13.0334238260732840.07672580999011988
CUPPeso cubano17.6170420396087660.05676321812434114
KHRRiel cambogiano2977.4998400150040.00033585224306677405
MKDDinaro macedone42.123612863367620.023739654128044654
VUVVatu di Vanuatu88.484741985515330.011301383465227223
ANGFiorino delle Antille olandesi1.3123672894578090.7619818080143858
MRUOuguiya mauritana29.0071420750912670.034474268351266164
SZLLilangeni dello Swaziland13.7945431288404650.07249243346880292
CVEEscudo capoverdiano75.677335281044240.013213995924754519
SRDDollaro surinamese24.9757004714253520.04003891707237993
SVCColón salvadoregno6.4158778210076660.15586331721057334
XPDOncia di palladio0.00077302255381958621293.6233167569228
BSDDollaro delle Bahamas0.73324317954373331.3638040255925168
XDRDiritti speciali di prelievo FMI0.55702625026979441.7952475301041062
RWFFranco ruandese948.64475201477180.0010541353840583187
AWGFiorino arubano o delle Antille olandesi1.31250529138328260.761901690275149
BTNNgultrum del Bhutan61.2033891990167550.01633896444440801
DJFFranco gibutiano130.660664610116360.007653412777165495
KMFFranco delle Comore337.633158286124570.0029617944075047207
ERNNacfa eritreo10.9986476931559980.09092026837283446
FKPSterlina delle Falkland0.58596518106128681.7065860435407147
SHPSterlina di Sant'Elena0.58596518106128681.7065860435407147
SPLLuigino di Seborga0.122207196101793428.182824186286398
WSTTala samoano2.02676401732430960.4933973523568761
JEPSterlina di Jersey0.58596518106128681.7065860435407147
TMTManat turkmeno2.5697671430050040.3891403167489455
GGPSterlina di Guernsey0.58596518106128681.7065860435407147
IMPSterlina di Man0.58596518106128681.7065860435407147
TVDDollaro di Tuvalu1.12988155510109480.885048521666084
ZMWKwacha zambiano19.6553584712321840.05087671137942419
ADACardano1.67423008169186470.5972894711039161
BCHBitcoin Cash0.0016913856119913694591.231232493837
BTCBitcoin0.0000120575520857531482935.57372906325
CLFCLF0.01853639980014523753.947908481784296
CNHChinese Yuan Renminbi Offshore5.31814183962306150.18803560156095384
DOGEDogecoin5.3749983247150510.1860465696150731
DOTPolkadot0.119035716657653828.400839916610874
ETHEthereum0.00024468361880348134086.910292115445
LINKChainlink0.0559711996548800317.866331366238846
LTCLitecoin0.00930898492743958107.42309798486788
LUNATerra1.65857704315314080.6029264688837656
MXVMXV1.53692822950291650.6506484693325117
SLELeone sierraleonese16.6849769542426180.05993415530284699
UNIUniswap0.102859229308042629.72202501153496
VEDVED26.6763661444603920.03748636506879179
XBTXBT0.0000120575520857531482935.57372906325
XLMStellar Lumen6.9003772704173470.14491961248077068
XRPRipple1.47834444251193680.676432346375818
ZWLDollaro zimbabwiano10.0615629096991070.09938813770532844

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06627▼
GBP / EUR1,17124▼
USD / JPY157,797▲
GBP / USD1,24886▼
USD / CHF0,919920▲
USD / CAD1,37747▲
EUR / JPY168,254▲
AUD / USD0,647087▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement